Candlestick Analysis | Bullish Candlestick Stocks | Bullish stock screen | Harami | Engulfing | Shooting Star


Get Stock Quotes

Get Quotes

Stock screener - Bullish Engulfing Candlestick chart Patterns

PATTERN DATE : 12/08/2020
-->
BSE Code Name Sector Open High Low Close Volume
521070 ALOK INDUSTRIES LTD. Textiles 34.7 38.3 34.7 38.3 13517100
500039 BANCO PRODUCTS (INDIA) LTD. Auto Parts & Equipment 83.0 92.0 82.55 89.45 9378510
532839 DISH TV INDIA LTD. Broadcasting & Cable TV 7.8 8.65 7.79 8.65 5632440
500101 ARVIND LTD. Textiles 30.1 35.1 30.1 34.4 984662
532323 SHIVA CEMENT LTD. Cement & Cement Products 9.26 10.75 9.26 10.45 542106
500493 BHARAT FORGE LTD. Other Industrial Products 410.3 442.0 407.6 434.75 484566
506590 PHILLIPS CARBON BLACK LTD. Carbon Black 106.95 118.05 106.3 116.35 382336
532281 HCL TECHNOLOGIES LTD. IT Consulting & Software 680.0 719.05 678.0 716.8 283440
532689 PVR LTD. Specialty Retail 1122.0 1228.7 1110.1 1195.5 254880
532782 SUTLEJ TEXTILES & INDUSTRIES LTD. Textiles 18.7 22.55 18.45 22.5 241296
533287 ZEE LEARN LTD. Education 13.72 14.77 13.72 14.27 156573
532221 SONATA SOFTWARE LTD. IT Consulting & Software 278.05 298.9 278.05 296.85 97409
531120 PATEL ENGINEERING LTD. Construction & Engineering 13.8 14.82 13.72 14.52 80364
526885 SARLA PERFORMANCE FIBERS LTD. Textiles 15.9 18.5 15.55 17.5 59699
513349 AJMERA REALTY & INFRA INDIA LTD. Realty 80.0 92.8 79.5 91.55 52272
532874 SURYACHAKRA POWER CORPORATION LTD. Electric Utilities 0.33 0.35 0.33 0.35 51681
532500 MARUTI SUZUKI INDIA LTD. Cars & Utility Vehicles 6620.5 6773.0 6587.95 6731.0 32541
532762 ACTION CONSTRUCTION EQUIPMENT LTD. Transport Related Services 57.2 61.75 57.2 60.7 31288
532924 KOLTE-PATIL DEVELOPERS LTD. Realty 150.5 165.0 148.35 160.0 28726
532696 EDUCOMP SOLUTIONS LTD. Education 2.85 3.15 2.85 3.15 27947
533286 MOIL LTD. Mining 143.2 150.85 142.55 149.05 26939
504212 UNIVERSAL CABLES LTD. Other Elect.Equip./ Prod. 121.15 139.5 119.85 133.45 25217
530175 ODYSSEY TECHNOLOGIES LTD. IT Software Products 19.1 25.2 19.1 25.2 21791
532173 CYBERTECH SYSTEMS AND SOFTWARE LTD. IT Software Products 50.7 54.8 50.6 52.9 20242
532419 SMARTLINK NETWORK SYSTEMS LTD. IT Networking Equipment 64.35 76.45 64.35 71.5 20130
531025 VISAGAR FINANCIAL SERVICES LTD. Other Financial Services 0.6 0.66 0.6 0.66 17702
500173 GUJARAT FLUOROCHEMICALS LTD. Industrial Gases 88.65 104.2 88.65 93.3 13679
532726 GALLANTT METAL LTD. Iron & Steel/Interm.Products 30.5 32.5 30.05 32.5 13593
532808 Pearl Global Industries Limited Other Apparels & Accessories 132.15 150.0 132.0 145.5 13191
500191 HMT LTD. Commercial Vehicles 15.8 17.3 15.7 17.2 12583
520021 OMAX AUTOS LTD. Auto Parts & Equipment 32.25 37.7 32.25 36.55 12023
532033 JAIN STUDIOS LTD. Broadcasting & Cable TV 3.1 3.42 3.1 3.42 11252
500314 ORIENTAL HOTELS LTD. Hotels 19.1 20.7 19.1 20.7 10106
500530 BOSCH LTD. Auto Parts & Equipment 13250.0 14474.8 12957.5 14332.5 9980
532380 BABA ARTS LTD. Movies & Entertainment 6.9 7.05 6.9 7.05 9000
532507 B.A.G.FILMS & MEDIA LTD. Broadcasting & Cable TV 2.51 2.68 2.5 2.68 8579
506532 NITTA GELATIN INDIA LTD. Specialty Chemicals 139.05 151.0 138.4 147.7 6432
514215 BINNY LTD. Textiles 109.0 118.7 109.0 118.7 4715
523269 ADVANI HOTELS & RESORTS (INDIA) LTD. Hotels 42.2 45.55 42.0 45.0 4567
530621 AKAR TOOLS LTD. Industrial Machinery 15.99 17.0 15.99 17.0 4119
500170 GTN INDUSTRIES LTD. Textiles 7.95 8.47 7.95 8.35 3969
530197 BAGADIA COLOURCHEM LTD. Specialty Chemicals 5.35 5.91 5.35 5.89 3694
532212 ARCHIES LTD. Gift Articles-Toys & Cards 11.3 11.71 11.3 11.65 2055
524080 HARYANA LEATHER CHEMICALS LTD. Commodity Chemicals 27.0 29.0 27.0 28.9 2049
590070 RADAAN MEDIAWORKS (I) LTD. Movies & Entertainment 1.04 1.14 1.04 1.14 2000
531043 DHANVANTRI JEEVAN REKHA LTD. Healthcare Services 6.08 6.68 6.08 6.68 2000
531172 PRANAVADITYA SPINNING MILLS LTD. Textiles 9.8 10.79 9.79 10.79 1945
526217 HITECH PLAST LTD. Containers & Packaging 74.0 80.0 74.0 79.8 1839
511724 BAID LEASING AND FINANCE CO.LTD. Finance (including NBFCs) 25.3 27.9 25.3 27.85 1797
532721 VISA STEEL LTD. Iron & Steel/Interm.Products 4.84 5.28 4.84 5.28 1730
519234 Superior Industrial Enterprises Limited Edible Oils 6.2 6.42 6.2 6.4 1251
506734 MYSORE PETRO CHEMICALS LTD. Commodity Chemicals 48.0 52.6 47.1 51.0 1181
526367 GANESH HOUSING CORPORATION LTD. Realty 23.0 24.4 23.0 24.15 516
532333 HB PORTFOLIO LTD. Other Financial Services 15.05 16.85 15.05 16.85 454
532320 Vaarad Ventures Ltd Finance (including NBFCs) 3.65 4.0 3.65 4.0 400
523896 AVI PHOTOCHEM LTD. Comm.Trading & Distribution 15.5 17.1 15.5 17.1 392
512589 SITA ENTERPRISES LTD. Comm.Trading & Distribution 8.46 9.32 8.46 9.32 309
533676 INDO THAI SECURITIES LTD. Other Financial Services 16.75 17.7 16.75 17.7 305
512553 ZENITH EXPORTS LTD. Textiles 42.5 44.6 42.5 44.6 200
533285 RDB REALTY & INFRASTRUCTURE LTD. Realty 15.21 16.81 15.21 16.8 147
519491 OCEAN AGRO (INDIA) LTD. Containers & Packaging 17.3 18.25 17.3 18.25 52
503127 RAJA BAHADUR INTERNATIONAL LTD. Diversified 1470.0 1500.0 1470.0 1500.0 7
531688 PRITHVI SOFTECH LTD. IT Software Products 20.85 22.0 20.85 21.9 4
523752 IO SYSTEM LTD. Industrial Machinery 2.85 3.12 2.85 3.12 2