Candlestick Analysis | Bullish Candlestick Stocks | Bullish stock screen | Harami | Engulfing | Shooting Star


Get Stock Quotes

Get Quotes

Stock screener - Bullish GapUp Candlestick chart Patterns

PATTERN DATE : 05/08/2020
-->
BSE Code Name Sector Open High Low Close Volume
532532 JAIPRAKASH ASSOCIATES LTD. Construction & Engineering 3.75 3.82 3.75 3.82 9818170
532368 Ybrant Digital Limited IT Software Products 6.94 7.1 6.6 7.1 1759640
532839 DISH TV INDIA LTD. Broadcasting & Cable TV 8.2 8.28 7.99 8.28 937083
534809 PC JEWELLER LTD. Other Apparels & Accessories 16.4 16.98 15.8 16.87 921070
500294 NCC Limited Construction & Engineering 30.55 31.75 30.2 31.3 485478
523023 SINCLAIRS HOTELS LTD. Hotels 42.95 48.3 42.35 47.55 448208
500188 HINDUSTAN ZINC LTD. Zinc 210.0 221.5 210.0 218.3 371888
532527 RAMKRISHNA FORGINGS LTD. Other Industrial Products 171.05 183.5 171.05 175.3 291594
524000 MAGMA FINCORP LTD. Finance (including NBFCs) 28.75 29.6 28.7 29.6 203196
519307 VIKAS WSP LTD. Specialty Chemicals 6.24 6.3 6.24 6.3 200017
524742 CAPLIN POINT LABORATORIES LTD. Pharmaceuticals 531.0 587.35 527.55 573.35 198868
507794 KHAITAN CHEMICALS & FERTILIZERS LTD. Fertilizers 19.45 19.5 19.0 19.5 183460
532834 CAMLIN FINE SCIENCES LTD. Specialty Chemicals 79.65 80.0 77.45 80.0 164188
500136 ESTER INDUSTRIES LTD. Commodity Chemicals 63.9 65.1 62.55 65.05 162390
500128 ELECTROSTEEL CASTINGS LTD. Construction & Engineering 15.1 15.88 15.0 15.44 151367
502219 BOROSIL GLASS WORKS LTD. Houseware 80.95 81.6 78.5 81.6 143947
511463 RUDRAKSH CAP-TECH LTD. Finance (including NBFCs) 11.6 11.74 10.81 11.65 136723
535754 Orient Cement Ltd Cement & Cement Products 68.45 71.05 68.0 69.75 113828
533329 INDIAN TERRAIN FASHIONS LTD. Other Apparels & Accessories 27.8 29.7 27.65 28.75 108792
533122 INDIABULLS POWER LTD. Electric Utilities 2.35 2.38 2.35 2.38 107399
534675 PROZONE CAPITAL SHOPPING CENTRES LTD. Realty 15.53 15.67 15.25 15.67 100238
532734 GODAWARI POWER & ISPAT LTD. Iron & Steel/Interm.Products 197.2 212.15 195.4 209.05 98876
500186 HINDUSTAN OIL EXPLORATION CO.LTD. Exploration & Production 74.75 75.0 69.2 75.0 92172
532944 ONMOBILE GLOBAL LTD. Other Telecom Services 34.0 35.25 32.15 34.3 70002
507910 FIBERWEB (INDIA) LTD. Plastic Products 24.35 24.65 24.05 24.65 65141
532626 PONDY OXIDES & CHEMICALS LTD. Commodity Chemicals 186.9 209.9 184.05 201.8 57165
532790 TANLA SOLUTIONS LTD. IT Software Products 132.5 133.05 130.0 133.05 48472
532439 GOLDSTONE INFRATECH LTD. Industrial Machinery 62.5 62.8 59.85 62.8 47238
506261 MODISON METALS LTD. Other Elect.Equip./ Prod. 38.4 41.6 38.4 40.3 42798
526953 VENUS REMEDIES LTD. Pharmaceuticals 89.9 91.0 84.0 91.0 41458
505854 TRF LTD. Commercial Vehicles 87.8 93.65 82.1 89.55 39313
532508 JINDAL STAINLESS LTD. Iron & Steel Products 37.35 38.95 37.15 38.5 37085
533168 ROSSELL INDIA LTD. Tea & Coffee 82.4 83.75 82.0 83.25 29854
532878 ALPA LABORATORIES LTD. Biotechnology 30.0 30.25 29.6 30.25 29562
514418 DUJODWALA PRODUCTS LTD. Commodity Chemicals 465.0 473.65 459.05 473.65 29209
530477 VIKRAM THERMO (INDIA) LTD. Pharmaceuticals 104.0 111.9 103.7 104.85 27613
532395 AXIS-IT&T LTD. BPO/KPO 55.6 56.9 54.3 56.75 20467
532039 ZENOTECH LABORATORIES LTD. Pharmaceuticals 26.5 27.0 26.5 27.0 20100
531449 GRM OVERSEAS LTD. Other Agricultural Products 274.0 277.2 251.7 277.05 18499
570004 JAIN IRRIGATION SYSTEMS LTD. Plastic Products 10.4 10.44 10.2 10.41 17558
506248 AMINES & PLASTICIZERS LTD. Commodity Chemicals 45.0 46.4 44.6 45.05 15573
500336 SURYA ROSHNI LTD. Iron & Steel Products 124.0 128.0 123.85 127.95 14852
508933 WELSPUN SYNTEX LTD. Textiles 25.0 26.3 23.15 25.25 14772
532817 ORIENTAL TRIMEX LTD. Construction Materials 9.73 9.77 9.7 9.77 13884
530517 RELAXO FOOTWEARS LTD. Footwear 626.0 634.3 616.55 630.75 12140
507828 ANSAL HOUSING & CONSTRUCTION LTD. Realty 3.98 3.99 3.75 3.99 11501
532935 ARIES AGRO LTD. Fertilizers 61.05 62.65 59.0 62.65 10842
515085 RESTILE CERAMICS LTD. Furniture-Furnishing-Paints 1.98 2.05 1.88 2.04 10770
524336 SHREE HARI CHEMICALS EXPORT LTD. Commodity Chemicals 34.4 34.55 34.4 34.55 10019
505590 SVP GLOBAL VENTURES LTD. Comm.Trading & Distribution 375.0 388.0 370.0 386.6 9349
507508 RIGA SUGAR COMPANY LTD. Sugar 3.79 3.82 3.51 3.8 8270
532326 INTENSE TECHNOLOGIES LTD. IT Software Products 45.0 46.2 44.4 46.2 7345
534312 MT EDUCARE LTD. Education 12.35 12.39 12.1 12.37 7039
526415 OK PLAY INDIA LTD. Gift Articles-Toys & Cards 18.25 18.8 18.25 18.8 6830
520151 SHREYAS SHIPPING & LOGISTICS LTD. Shipping 66.8 69.3 65.75 69.3 6569
514448 JYOTI RESINS & ADHESIVES LTD. Specialty Chemicals 170.0 173.95 168.05 171.15 6508
511559 TIMES GUARANTY LTD. Finance (including NBFCs) 24.4 25.95 24.2 25.65 5650
522241 M.M.FORGINGS LTD. Other Industrial Products 201.0 212.0 200.6 210.35 4950
519126 HINDUSTAN FOODS LTD. Packaged Foods 697.4 705.4 697.4 705.4 4499
532001 INDUCTO STEEL LTD. Iron & Steel/Interm.Products 13.0 13.12 12.85 13.12 4001
505299 KULKARNI POWER & TOOLS LTD. Industrial Machinery 57.0 58.3 55.15 58.05 3090
533343 LOVABLE LINGERIE LTD. Other Apparels & Accessories 49.9 52.45 49.9 50.55 3082
532813 C & C CONSTRUCTIONS LTD. Construction & Engineering 2.22 2.24 2.2 2.24 2917
533270 BEDMUTHA INDUSTRIES LTD. Iron & Steel Products 14.18 14.19 14.18 14.19 2835
500173 GUJARAT FLUOROCHEMICALS LTD. Industrial Gases 85.9 92.2 83.5 89.7 2764
524506 CORAL LABORATORIES LTD. Pharmaceuticals 256.0 257.0 256.0 257.0 2688
500267 MAJESTIC AUTO LTD. 2/3 Wheelers 83.0 83.7 79.05 83.65 2425
516007 MANGALAM TIMBER PRODUCTS LTD. Forest Products 6.55 6.66 6.54 6.66 2203
517447 R.S.SOFTWARE INDIA LTD. IT Software Products 16.9 17.1 16.9 17.1 2190
514394 GEE EL WOOLLENS LTD. Textiles 47.65 47.7 46.0 47.7 1917
522073 HI-TECH GEARS LTD. Auto Parts & Equipment 109.9 111.6 106.95 111.6 1863
532900 S.E.INVESTMENTS LTD. Finance (including NBFCs) 360.0 385.0 355.85 379.4 1823
532980 GOKUL REFOILS & SOLVENT LTD. Edible Oils 16.0 16.25 16.0 16.25 1752
514312 JAIHIND SYNTHETICS LTD. Textiles 2.95 2.99 2.95 2.97 1490
532054 KDDL LTD. Other Apparels & Accessories 128.0 131.0 124.0 129.7 1352
533317 OMKAR SPECIALITY CHEMICALS LTD. Specialty Chemicals 4.7 4.72 4.7 4.72 1300
508954 Finkurve Financial Services Ltd Finance (including NBFCs) 36.0 36.35 32.95 36.2 1259
530915 J.R.FOODS LTD. Edible Oils 3.3 3.34 3.3 3.34 1167
524019 HYDRO S & S INDUSTRIES LTD. Plastic Products 500.35 514.55 493.6 509.45 1043
511654 SUGAL & DAMANI SHARE BROKERS LTD. Finance (including NBFCs) 9.05 9.1 8.26 9.1 1040
532889 K.P.R.MILL LTD. Textiles 455.2 463.9 451.05 460.3 841
500358 RAMA PETROCHEMICALS LTD. Finance (including NBFCs) 3.0 3.08 3.0 3.08 710
523792 MAZDA LTD. Industrial Machinery 321.5 333.0 316.85 326.25 547
513519 PITTI LAMINATIONS LTD. Other Elect.Equip./ Prod. 28.3 28.85 27.6 28.85 531
532642 JSW Holdings Limited Finance (including NBFCs) 1898.0 1976.0 1890.0 1964.8 371
531235 CITIPORT FINANCIAL SERVICES LTD. Finance (including NBFCs) 11.9 11.91 11.8 11.91 355
532732 KEWAL KIRAN CLOTHING LTD. Other Apparels & Accessories 720.0 729.7 713.0 727.65 332
526871 INTEC CAPITAL LTD. Other Financial Services 16.6 16.65 16.6 16.65 319
590005 TIDE WATER OIL (INDIA) LTD. Oil Marketing & Distribution 4400.0 4431.5 4375.0 4406.45 305
524632 RELISH PHARMACEUTICALS LTD. Pharmaceuticals 34.95 35.05 33.4 35.05 159
507836 MAC CHARLES (INDIA) LTD. Hotels 234.0 239.0 230.0 239.0 157
532761 HOV SERVICES LTD. BPO/KPO 35.75 36.3 35.75 36.3 130
533181 INTRASOFT TECHNOLOGIES LTD. Internet Software & Services 65.35 67.55 65.35 67.55 55
513119 ABC GAS (INTERNATIONAL) LTD. Copper 7.32 7.33 7.32 7.33 7