Candlestick Analysis | Bullish Candlestick Stocks | Bullish stock screen | Harami | Engulfing | Shooting Star


Get Stock Quotes

Get Quotes

Stock screener - Bullish Piercing Candlestick chart Patterns

PATTERN DATE : 12/08/2020
-->
BSE Code Name Sector Open High Low Close Volume
532822 IDEA CELLULAR LTD. Telecom Services 8.63 9.03 8.53 8.86 45913400
533400 FUTURE VENTURES INDIA LTD. Investment Companies 10.55 11.36 10.44 11.24 1620890
500185 HINDUSTAN CONSTRUCTION CO.LTD. Construction & Engineering 5.72 6.42 5.72 6.16 571687
532947 IRB INFRASTRUCTURE DEVELOPERS LTD. Roads & Highways 118.9 121.85 117.65 119.9 319738
500038 BALRAMPUR CHINI MILLS LTD. Sugar 141.9 145.9 138.25 142.35 269136
533148 JSW Energy Ltd Electric Utilities 50.45 51.4 49.65 50.95 267467
511072 DEWAN HOUSING FINANCE CORPORATION LTD. Housing Finance 13.77 14.2 13.77 14.07 263816
532868 DLF LTD. Realty 144.8 148.05 144.6 146.6 253509
570001 Tata Motors Ltd - DVR Commercial Vehicles 41.05 43.15 41.0 42.9 235366
507552 FOODS & INNS LTD. Other Food Products 55.2 56.7 53.0 56.15 130177
532400 KPIT CUMMINS INFOSYSTEMS LTD. IT Consulting & Software 146.0 148.4 142.3 147.2 90350
506401 DEEPAK NITRITE LTD. Commodity Chemicals 576.9 607.45 567.0 599.85 76587
502180 SHREE DIGVIJAY CEMENT CO.LTD. Cement & Cement Products 47.6 48.95 45.75 48.45 58193
533202 Nitesh Estates Ltd Realty 1.35 1.4 1.35 1.39 56754
531173 SYSCHEM (INDIA) LTD. Commodity Chemicals 5.95 6.4 5.95 6.34 55626
532646 UNIPLY INDUSTRIES LTD. Forest Products 5.4 5.59 5.39 5.49 43812
519105 AVT NATURAL PRODUCTS LTD. Other Agricultural Products 45.2 45.85 44.35 45.4 36970
506879 GUJARAT THEMIS BIOSYN LTD. Pharmaceuticals 203.05 214.0 200.25 211.15 34700
532767 GAYATRI PROJECTS LTD. Construction & Engineering 16.0 16.48 15.63 16.26 33232
533206 SJVN Ltd Electric Utilities 22.1 22.2 22.05 22.2 30324
535205 Pearl Electronics Ltd Comm.Trading & Distribution 1.9 2.14 1.9 2.14 29108
502355 BALKRISHNA INDUSTRIES LTD. Auto Tyres & Rubber Products 1350.0 1388.55 1342.4 1377.4 25354
513023 NAVA BHARAT VENTURES LTD. Electric Utilities 51.15 52.5 50.45 51.85 24638
533001 SOMI CONVEYOR BELTINGS LTD. Industrial Machinery 17.56 19.3 16.7 18.83 22386
533282 GRAVITA INDIA LTD. Other Non-Ferrous Metals 52.05 54.5 51.7 52.75 20561
506642 SADHANA NITROCHEM LTD. Commodity Chemicals 31.05 31.9 30.6 31.7 20433
533605 PRAKASH CONSTROWELL LTD. Construction & Engineering 0.95 0.98 0.92 0.97 18902
523704 MASTEK LTD. IT Software Products 691.0 713.4 683.05 696.6 18649
500008 AMARA RAJA BATTERIES LTD. Auto Parts & Equipment 740.0 752.65 733.35 743.95 17277
500164 GODREJ INDUSTRIES LTD. Commodity Chemicals 373.2 390.55 373.2 387.6 17121
524226 GUJARAT AMBUJA EXPORTS LTD. Other Agricultural Products 177.8 187.5 177.15 185.1 16965
532455 SHALIMAR WIRES INDUSTRIES LTD. Copper 4.95 5.43 4.93 5.27 16335
530363 UGAR SUGAR WORKS LTD. Sugar 14.3 14.81 14.28 14.66 15649
590066 K.C.P.LTD. Cement & Cement Products 60.4 63.5 60.2 63.3 15576
517417 PATELS AIRTEMP (INDIA) LTD. Household Appliances 133.0 136.85 130.0 134.6 13926
524828 BDH INDUSTRIES LTD. Pharmaceuticals 82.0 89.0 82.0 86.9 13914
524709 NAGARJUNA AGRICHEM LTD. Agrochemicals 43.6 45.05 43.4 44.55 13431
533303 BF INVESTMENT LTD. Investment Companies 308.4 318.2 307.05 310.25 12082
500403 SUNDRAM FASTENERS LTD. Auto Parts & Equipment 422.0 444.9 422.0 440.15 11935
524332 BHATINDA CHEMICALS LTD. Edible Oils 46.2 48.7 45.25 47.25 11918
533520 INDIABULLS WHOLESALE SERVICES LTD. Comm.Trading & Distribution 45.0 47.5 45.0 47.35 11256
507526 ASSOCIATED ALCOHOLS & BREWERIES LTD. Breweries & Distilleries 260.4 268.0 260.0 263.55 11226
532406 AVANTEL LTD. Telecom Equipment 384.0 398.8 378.1 388.3 10327
523367 DCM SHRIRAM CONSOLIDATED LTD. Diversified 346.95 358.45 342.95 357.2 10030
500241 KIRLOSKAR BROTHERS LTD. Industrial Machinery 136.0 142.55 134.0 138.45 9914
532929 BRIGADE ENTERPRISES LTD. Realty 144.5 149.75 144.0 146.65 9823
514034 JBF INDUSTRIES LTD. Fibres & Plastics 9.1 9.85 9.0 9.71 9578
532951 GSS INFOTECH LTD. IT Consulting & Software 23.8 24.75 23.7 24.35 9572
500333 PIX TRANSMISSIONS LTD. Auto Tyres & Rubber Products 132.0 136.95 132.0 134.25 8928
500267 MAJESTIC AUTO LTD. 2/3 Wheelers 82.25 86.0 80.8 85.9 8735
534615 NORTH EASTERN CARRYING CORPORATION LTD. Transportation - Logistics 9.97 10.47 9.97 10.07 8623
508814 COSMO FILMS LTD. Commodity Chemicals 435.3 456.5 435.3 444.55 8517
533029 ALKALI METALS LTD. Specialty Chemicals 45.4 47.6 45.2 46.8 7027
500125 E.I.D.-PARRY (INDIA) LTD. Sugar 289.55 297.95 289.55 293.65 6957
526550 COUNTRY CLUB (INDIA) LTD. Hotels 3.01 3.26 3.01 3.12 6600
526608 ELECTROTHERM (INDIA) LTD. Iron & Steel Products 112.4 121.8 111.1 115.05 6400
531454 POLYLINK POLYMERS (INDIA) LTD. Fibres & Plastics 11.05 11.3 11.05 11.25 6225
500199 I G PETROCHEMICALS LTD. Commodity Chemicals 184.45 194.3 182.6 192.85 6212
532373 WEP SOLUTIONS LTD. Comm.Trading & Distribution 18.75 21.25 18.7 20.75 5579
590078 MAITHAN ALLOYS LTD. Iron & Steel/Interm.Products 504.65 526.0 503.0 514.6 5266
513605 LANCO INDUSTRIES LTD. Iron & Steel Products 179.95 181.15 179.0 180.55 5077
511551 NETWORTH STOCK BROKING LTD. Other Financial Services 22.85 24.95 22.85 24.5 5027
532386 CALIFORNIA SOFTWARE CO.LTD. IT Software Products 7.4 8.8 7.4 8.62 5000
533273 OBEROI REALTY LTD. Realty 362.05 368.7 358.95 364.5 4716
519183 ADF FOODS LTD. Packaged Foods 379.3 397.7 379.3 386.6 4493
524109 KABRA EXTRUSIONTECHNIK LTD. Industrial Machinery 56.0 59.0 56.0 58.45 4450
532543 SAH PETROLEUMS LTD. Oil Marketing & Distribution 40.0 41.0 39.15 40.45 4415
511742 CHOKHANI SECURITIES LTD. Finance (including NBFCs) 96.25 103.95 96.1 100.0 4279
532641 NANDAN EXIM LTD. Textiles 20.0 21.8 20.0 20.8 4115
533158 Thangamayil Jewellery Ltd Other Apparels & Accessories 336.65 341.2 331.0 339.35 3840
533427 VMS INDUSTRIES LTD. Marine Port & Services 6.1 6.85 6.09 6.8 3719
514234 SANGAM (INDIA) LTD. Textiles 46.0 51.1 46.0 48.55 3631
530533 TERAI TEA CO.LTD. Tea & Coffee 33.7 36.0 33.35 36.0 3119
524594 ASHOK ALCO-CHEM LTD. Commodity Chemicals 21.5 23.4 20.7 22.5 2859
530365 ORIENT BELL LIMITED Furniture-Furnishing-Paints 80.45 84.4 79.4 83.25 2818
522295 CONTROL PRINT LTD. Containers & Packaging 210.0 214.2 204.35 213.0 2627
531719 BHAGIRADHA CHEMICALS & INDUSTRIES LTD. Agrochemicals 346.05 365.0 339.95 359.3 2537
506820 ASTRAZENECA PHARMA INDIA LTD. Pharmaceuticals 3330.0 3375.35 3306.0 3355.9 1949
531278 AXIS CAPITAL MARKETS (INDIA) LTD. Other Financial Services 26.8 28.15 26.8 28.15 1365
511557 PRO FIN CAPITAL SERVICES LTD. Misc.Commercial Services 20.0 21.9 20.0 21.8 1293
531109 ISHAN DYES & CHEMICALS LTD. Specialty Chemicals 33.45 34.35 33.45 34.3 1278
532290 BLB LTD. Other Financial Services 4.03 4.38 4.03 4.38 1272
520151 SHREYAS SHIPPING & LOGISTICS LTD. Shipping 80.95 87.25 80.95 86.25 1001
511034 JINDAL DRILLING & INDUSTRIES LTD. Exploration & Production 63.6 69.0 63.0 66.95 950
514036 LOYAL TEXTILE MILLS LTD. Textiles 235.05 279.9 235.05 263.85 923
533296 FUTURE MARKET NETWORKS LTD. Department Stores 22.45 23.3 22.2 23.3 885
534392 VARDHMAN SPECIAL STEELS LTD. Iron & Steel Products 65.55 67.0 64.3 67.0 861
500215 AGRO TECH FOODS LTD. Other Agricultural Products 658.35 695.0 654.9 671.7 832
532717 INDO TECH TRANSFORMERS LTD. Heavy Electrical Equipment 100.85 103.25 100.3 101.85 770
526705 ELEGANT MARBLES & GRANI INDUSTRIES LTD. Comm.Trading & Distribution 59.05 64.7 59.05 64.35 724
521018 MARAL OVERSEAS LTD. Textiles 11.52 11.8 11.47 11.8 673
531147 Alicon Castalloy Limited Aluminium 291.2 303.5 291.2 299.6 557
526739 NARMADA GELATINES LTD. Specialty Chemicals 167.1 171.75 167.1 170.35 474
526783 DR.AGARWAL'S EYE HOSPITAL LTD. Healthcare Services 233.05 252.0 233.0 247.7 473
521194 SIL INVESTMENTS LTD. Textiles 135.05 143.0 135.05 142.65 357
531539 RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD. Iron & Steel/Interm.Products 19.4 20.8 19.4 20.8 347
531453 MOHIT INDUSTRIES LTD. Textiles 3.05 3.25 3.05 3.25 234
505299 KULKARNI POWER & TOOLS LTD. Industrial Machinery 63.55 69.95 63.55 68.7 177
533302 KALYANI INVESTMENT COMPANY LTD. Investment Companies 1260.0 1297.0 1227.75 1285.0 112