Candlestick Analysis | Bullish Candlestick Stocks | Bullish stock screen | Harami | Engulfing | Shooting Star


Get Stock Quotes

Get Quotes

Stock screener - Three White Soldiers Candlestick chart Patterns

PATTERN DATE : 05/08/2020
-->
BSE Code Name Sector Open High Low Close Volume
500113 STEEL AUTHORITY OF INDIA LTD. Iron & Steel/Interm.Products 35.25 37.4 35.1 36.75 3452450
532368 Ybrant Digital Limited IT Software Products 6.94 7.1 6.6 7.1 1759640
500295 SESA GOA LTD. Iron & Steel/Interm.Products 119.4 123.4 119.15 122.0 955358
532839 DISH TV INDIA LTD. Broadcasting & Cable TV 8.2 8.28 7.99 8.28 937083
534809 PC JEWELLER LTD. Other Apparels & Accessories 16.4 16.98 15.8 16.87 921070
532286 JINDAL STEEL & POWER LTD. Iron & Steel/Interm.Products 195.5 199.95 195.1 197.35 770538
532531 STRIDES ARCOLAB LTD. Pharmaceuticals 472.0 547.3 463.2 534.5 744548
517334 MOTHERSON SUMI SYSTEMS LTD. Auto Parts & Equipment 100.0 101.6 98.5 100.4 549618
532482 GRANULES INDIA LTD. Pharmaceuticals 305.4 319.9 304.95 316.5 486027
500294 NCC Limited Construction & Engineering 30.55 31.75 30.2 31.3 485478
523023 SINCLAIRS HOTELS LTD. Hotels 42.95 48.3 42.35 47.55 448208
500020 BOMBAY DYEING & MFG.CO.LTD. Textiles 62.25 65.3 62.25 64.45 371858
532926 JYOTHY LABORATORIES LTD. Household Products 132.95 143.75 132.1 140.4 343025
532527 RAMKRISHNA FORGINGS LTD. Other Industrial Products 171.05 183.5 171.05 175.3 291594
504966 TINPLATE COMPANY OF INDIA LTD. Containers & Packaging 137.5 149.05 136.65 145.65 218004
590030 SOUTHERN PETROCHEMICALS LTD. Fertilizers 23.4 25.9 23.2 24.15 207285
524000 MAGMA FINCORP LTD. Finance (including NBFCs) 28.75 29.6 28.7 29.6 203196
524742 CAPLIN POINT LABORATORIES LTD. Pharmaceuticals 531.0 587.35 527.55 573.35 198868
500493 BHARAT FORGE LTD. Other Industrial Products 397.0 413.7 393.5 401.05 196083
500412 THIRUMALAI CHEMICALS LTD. Commodity Chemicals 57.95 60.05 56.75 59.75 192768
532848 DELTA CORP LTD. Misc.Commercial Services 90.8 95.15 87.65 95.1 188990
530145 KISAN MOULDINGS LTD. Plastic Products 8.88 9.06 8.88 9.06 185812
500136 ESTER INDUSTRIES LTD. Commodity Chemicals 63.9 65.1 62.55 65.05 162390
500378 JINDAL SAW LTD. Construction & Engineering 55.7 58.45 55.3 57.8 149996
506022 PRAKASH INDUSTRIES LTD. Iron & Steel/Interm.Products 36.7 40.0 36.65 39.35 139719
521016 INDO COUNT INDUSTRIES LTD. Textiles 69.5 75.05 69.15 74.9 115538
533122 INDIABULLS POWER LTD. Electric Utilities 2.35 2.38 2.35 2.38 107399
534675 PROZONE CAPITAL SHOPPING CENTRES LTD. Realty 15.53 15.67 15.25 15.67 100238
532734 GODAWARI POWER & ISPAT LTD. Iron & Steel/Interm.Products 197.2 212.15 195.4 209.05 98876
500186 HINDUSTAN OIL EXPLORATION CO.LTD. Exploration & Production 74.75 75.0 69.2 75.0 92172
506685 ULTRAMARINE & PIGMENTS LTD. Specialty Chemicals 242.0 263.7 242.0 255.15 87535
500510 LARSEN & TOUBRO LTD. Construction & Engineering 923.85 934.3 921.1 926.0 85658
500052 BHANSALI ENGINEERING POLYMERS LTD. Specialty Chemicals 41.85 44.25 41.85 42.85 85600
532343 TVS MOTOR COMPANY LTD. 2/3 Wheelers 385.0 411.65 385.0 409.7 76880
532944 ONMOBILE GLOBAL LTD. Other Telecom Services 34.0 35.25 32.15 34.3 70002
533155 Jubilant FoodWorks Ltd Restaurants 1825.0 1875.9 1814.5 1863.9 68372
533271 ASHOKA BUILDCON LTD. Roads & Highways 54.95 56.35 53.95 56.05 67622
505526 DOLAT INVESTMENTS LTD. Investment Companies 54.5 57.05 53.5 56.95 65954
507910 FIBERWEB (INDIA) LTD. Plastic Products 24.35 24.65 24.05 24.65 65141
500135 ESSEL PROPACK LTD. Containers & Packaging 260.0 276.7 252.45 267.25 63889
532689 PVR LTD. Specialty Retail 1109.75 1152.0 1092.0 1139.2 62347
517494 ACCEL TRANSMATIC LTD. Storage Media & Peripherals 10.64 11.17 10.15 11.15 62079
504614 SARDA ENERGY & MINERALS LTD. Iron & Steel/Interm.Products 193.0 209.0 190.9 206.25 61732
532772 DEVELOPMENT CREDIT BANK LTD. Banks 81.3 82.25 80.7 81.8 61372
532626 PONDY OXIDES & CHEMICALS LTD. Commodity Chemicals 186.9 209.9 184.05 201.8 57165
514043 HIMATSINGKA SEIDE LTD. Textiles 71.85 75.4 71.45 72.6 55100
531344 CONTAINER CORPORATION OF INDIA LTD. Transport Related Services 455.55 466.8 455.55 457.65 53914
506655 SUDARSHAN CHEMICAL INDUSTRIES LTD. Specialty Chemicals 438.0 451.0 429.0 442.6 52097
524051 POLYPLEX CORPORATION LTD. Commodity Chemicals 649.65 681.0 638.8 670.5 51580
500777 TAMILNADU PETROPRODUCTS LTD. Commodity Chemicals 36.05 37.55 36.0 36.3 49841
532605 JBM AUTO LTD. Auto Parts & Equipment 209.05 246.7 206.9 241.15 48663
532790 TANLA SOLUTIONS LTD. IT Software Products 132.5 133.05 130.0 133.05 48472
500404 SUNFLAG IRON & STEEL CO.LTD. Iron & Steel/Interm.Products 39.95 42.3 39.95 40.75 45718
509055 VISAKA INDUSTRIES LTD. Cement & Cement Products 312.0 325.9 305.15 320.05 44714
530655 GOODLUCK STEEL TUBES LTD. Iron & Steel Products 36.05 42.9 35.75 41.0 42549
507315 SAKTHI SUGARS LTD. Sugar 9.01 9.57 8.92 9.4 40100
526521 SANGHI INDUSTRIES LTD. Cement & Cement Products 24.0 25.0 24.0 24.75 39876
519105 AVT NATURAL PRODUCTS LTD. Other Agricultural Products 42.0 45.0 41.0 44.1 39754
505854 TRF LTD. Commercial Vehicles 87.8 93.65 82.1 89.55 39313
500420 TORRENT PHARMACEUTICALS LTD. Pharmaceuticals 2800.0 2881.0 2800.0 2860.45 37934
515043 SAINT-GOBAIN SEKURIT INDIA LTD. Construction Materials 46.6 49.0 46.6 48.05 37217
532616 XCHANGING SOLUTIONS LTD. BPO/KPO 49.4 54.3 48.15 54.3 37126
532508 JINDAL STAINLESS LTD. Iron & Steel Products 37.35 38.95 37.15 38.5 37085
500343 PUDUMJEE PULP & PAPER MILLS LTD. Paper & Paper Products 18.55 22.0 17.5 21.5 34836
500148 UFLEX LTD. Containers & Packaging 293.35 306.4 293.35 302.35 32325
509631 HEG LTD. Other Industrial Goods 755.25 795.95 755.25 782.25 31073
508814 COSMO FILMS LTD. Commodity Chemicals 434.85 454.9 431.3 450.35 31036
500235 KALYANI STEELS LTD. Iron & Steel/Interm.Products 225.85 236.6 224.0 233.75 30018
524731 JENBURKT PHARMACEUTICALS LTD. Pharmaceuticals 460.0 471.9 440.0 466.35 29563
532878 ALPA LABORATORIES LTD. Biotechnology 30.0 30.25 29.6 30.25 29562
514418 DUJODWALA PRODUCTS LTD. Commodity Chemicals 465.0 473.65 459.05 473.65 29209
530477 VIKRAM THERMO (INDIA) LTD. Pharmaceuticals 104.0 111.9 103.7 104.85 27613
505160 TALBROS AUTOMOTIVE COMPONENTS LTD. Auto Parts & Equipment 99.0 114.2 99.0 106.2 25724
532780 PARSVNATH DEVELOPERS LTD. Realty 2.73 2.86 2.73 2.84 22342
532022 FILATEX FASHIONS LTD. Textiles 2.37 2.8 2.37 2.72 21738
532774 ACCEL FRONTLINE LTD. IT Consulting & Software 25.7 27.0 25.7 26.65 21722
533482 READYMADE STEEL INDIA LTD. Iron & Steel Products 3.05 3.35 3.05 3.1 20125
532039 ZENOTECH LABORATORIES LTD. Pharmaceuticals 26.5 27.0 26.5 27.0 20100
507944 BAJAJ STEEL INDUSTRIES LTD. Industrial Machinery 136.0 141.95 135.7 140.3 19229
533080 Mold-Tek Packaging Limited Containers & Packaging 252.0 265.0 248.0 260.45 16967
532341 LOGIX MICROSYSTEMS LTD. IT Consulting & Software 21.5 23.15 21.5 23.1 16860
506390 CLARIANT CHEMICALS (INDIA) LTD. Specialty Chemicals 400.0 412.35 398.0 406.95 15629
500336 SURYA ROSHNI LTD. Iron & Steel Products 124.0 128.0 123.85 127.95 14852
533896 FERVENT SYNERGIES LTD. Pharmaceuticals 10.3 10.8 9.79 10.56 12774
533608 RDB RASAYANS LTD. Plastic Products 35.0 39.2 34.25 37.15 12528
590078 MAITHAN ALLOYS LTD. Iron & Steel/Interm.Products 476.05 490.0 471.5 480.8 12442
514211 SUMEET INDUSTRIES LTD. Textiles 1.74 1.9 1.74 1.82 12413
530517 RELAXO FOOTWEARS LTD. Footwear 626.0 634.3 616.55 630.75 12140
507205 TILAKNAGAR INDUSTRIES LTD. Breweries & Distilleries 17.0 18.1 17.0 17.5 11099
532350 PADMALAYA TELEFILMS LTD. Movies & Entertainment 2.14 2.24 2.04 2.22 10824
532369 RAMCO INDUSTRIES LTD. Construction Materials 174.95 180.0 173.25 178.95 10708
520073 RAUNAQ AUTOMOTIVE COMPONENTS LTD. Auto Parts & Equipment 75.25 78.0 75.2 77.0 9678
524091 ACRYSIL LTD. Plastic Products 85.25 87.0 85.25 86.0 9496
530129 NILE LTD. Iron & Steel Products 237.3 282.3 237.3 267.4 8850
519600 CCL PRODUCTS (INDIA) LTD. Tea & Coffee 250.0 254.5 250.0 251.2 8735
524109 KABRA EXTRUSIONTECHNIK LTD. Industrial Machinery 53.95 55.9 53.5 55.05 8618
506687 TRANSPEK INDUSTRY LTD. Commodity Chemicals 1564.0 1585.0 1530.0 1567.0 8526
533158 Thangamayil Jewellery Ltd Other Apparels & Accessories 337.2 347.95 333.5 337.4 8453
530077 FRESHTROP FRUITS LTD. Other Agricultural Products 55.0 57.8 54.8 55.8 8439
504918 SANDUR MANGANESE & IRON ORES LTD. Mining 580.0 599.95 576.8 585.2 8102