Get Stock Quotes

Get Quotes

EXIDE INDUSTRIES LTD.
Sector : Auto Parts & Equipment


BSE  154.5   -0.5   (-0.32%)   BSE Code : 500086   NSE Code : EXIDEIND

PREV. CLOSE
155.0
OPEN PRICE
154.8
CLOSE PRICE
154.5
VOLUME
249206
TODAY's LOW
153.75
TODAY's HIGH
158.75




Important Levels
Pivot Points - 155.67
Resistance 1 157.58
Resistance 2 160.67
Support 1 152.58
Support 2 150.67

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
05/08/2020 154.8 158.75 153.75 154.5 -0.32 249206
04/08/2020 156.0 165.2 154.0 155.65 1.07 464407
03/08/2020 151.0 159.4 151.0 154.5 -0.32 215830
31/07/2020 153.45 156.95 152.5 155.65 1.73 105953
30/07/2020 154.0 154.4 150.35 153.85 0.56 87373
29/07/2020 154.0 156.0 153.05 153.65 -0.23 267687
27/07/2020 158.2 158.2 152.0 153.45 -2.88 117126
24/07/2020 159.2 160.1 156.0 158.2 -0.5 136063
23/07/2020 160.0 161.1 158.6 159.15 0.73 53043
22/07/2020 160.4 162.6 157.9 158.55 -0.91 218823

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AMARA RAJA BATTERIES LTD. Price 716.55 698.9 698.4 695.85 707.25
Gain / Loss % 0.78 2.53 2.6 2.97 1.31
AMFORGE INDUSTRIES LTD. Price 1.71 1.42 1.24 1.49 1.81
Gain / Loss % 71 20.42 37.9 14.77 -5.52
ASAHI INDIA GLASS LTD. Price 172.1 168.55 173.45 168.15 176.6
Gain / Loss % -3.31 2.11 -0.78 2.35 -2.55
AUTOLINE INDUSTRIES LTD. Price 33.2 27.4 20.6 19.1 19.15
Gain / Loss % 7.1 21.17 61.17 73.82 73.37
AUTOLITE (INDIA) LTD. Price 18.65 18.95 17.2 16.9 16.95
Gain / Loss % -1.84 -1.58 8.43 10.36 10.03
AUTOMOBILE CORPORATION OF GOA LTD. Price 310.6 304.75 315.15 321.05 329.85
Gain / Loss % 1.84 1.92 -1.44 -3.25 -5.84
AUTOMOTIVE AXLES LTD. Price 529.95 528.7 540.55 531.3 588.45
Gain / Loss % 0.18 0.24 -1.96 -0.25 -9.94
BANCO PRODUCTS (INDIA) LTD. Price 79.75 79.45 83.35 83.25 84.5
Gain / Loss % -0.31 0.38 -4.32 -4.2 -5.62
BHAGWATI AUTOCAST LTD. Price 104.0 104.5 102.75 103.95 100.45
Gain / Loss % 0 -0.48 1.22 0.05 3.53
BHARAT GEARS LTD. Price 39.8 40.3 41.6 43.0 43.5
Gain / Loss % -0.5 -1.24 -4.33 -7.44 -8.51
BHARAT SEATS LTD. Price 49.0 45.2 47.2 51.7 52.85
Gain / Loss % 6.52 8.41 3.81 -5.22 -7.28
BIMETAL BEARINGS LTD. Price 268.85 250.0 252.65 265.1 248.2
Gain / Loss % 5.02 7.54 6.41 1.41 8.32
BOSCH LTD. Price 12874.0 12983.0 13269.8 13239.2 13477.7
Gain / Loss % 0.81 -0.84 -2.98 -2.76 -4.48
ENKEI WHEELS (INDIA) LTD. Price 266.75 262.35 275.55 246.05 262.25
Gain / Loss % 4.2 1.68 -3.19 8.41 1.72
EXIDE INDUSTRIES LTD. Price 154.5 153.85 158.55 153.6 155.3
Gain / Loss % -0.32 0.42 -2.55 0.59 -0.52
FEDERAL-MOGUL GOETZE (INDIA) LTD. Price 354.45 358.0 362.9 368.0 392.85
Gain / Loss % -1.27 -0.99 -2.33 -3.68 -9.77
FIEM INDUSTRIES LTD. Price 444.0 414.3 426.9 418.45 472.15
Gain / Loss % -0.45 7.17 4.01 6.11 -5.96
FRONTIER SPRINGS LTD. Price 273.3 257.8 264.65 281.65 303.25
Gain / Loss % -0.98 6.01 3.27 -2.96 -9.88
G.S.AUTO INTERNATIONAL LTD. Price 3.49 3.22 3.36 3.61 3.8
Gain / Loss % 16.33 8.39 3.87 -3.32 -8.16
GABRIEL INDIA LTD. Price 86.35 83.4 89.65 93.75 92.95
Gain / Loss % 2.8 3.54 -3.68 -7.89 -7.1
GUJARAT AUTOMOTIVE GEARS LTD. Price 37.2 37.2 37.7 40.7 45.4
Gain / Loss % -2.11 0 -1.33 -8.6 -18.06
HARITA SEATING SYSTEMS LTD. Price 371.5 375.0 390.8 365.1 373.25
Gain / Loss % 1.23 -0.93 -4.94 1.75 -0.47
HINDUSTAN COMPOSITES LTD. Price 168.0 166.05 167.85 180.5 167.8
Gain / Loss % -0.59 1.17 0.09 -6.93 0.12
HI-TECH GEARS LTD. Price 111.6 101.25 100.4 107.8 112.75
Gain / Loss % 5.28 10.22 11.16 3.53 -1.02
IGARASHI MOTORS INDIA LTD. Price 281.85 256.65 268.15 271.3 279.1
Gain / Loss % 2.86 9.82 5.11 3.89 0.99
INDIA NIPPON ELECTRICALS LTD. Price 288.75 266.1 277.0 279.95 288.6
Gain / Loss % -1.11 8.51 4.24 3.14 0.05
IP RINGS LTD. Price 45.0 42.45 45.5 46.2 47.6
Gain / Loss % 2.27 6.01 -1.1 -2.6 -5.46
IST LTD. Price 231.35 240.45 231.15 236.1 245.65
Gain / Loss % -0.71 -3.78 0.09 -2.01 -5.82
JAGAN LAMPS LTD. Price 15.04 14.62 15.85 15.4 15.75
Gain / Loss % 7.43 2.87 -5.11 -2.34 -4.51
JAMNA AUTO INDUSTRIES LTD. Price 31.9 28.75 29.55 30.15 33.2
Gain / Loss % 13.93 10.96 7.95 5.8 -3.92
JAY BHARAT MARUTI LTD. Price 185.9 170.25 179.4 182.95 197.95
Gain / Loss % 4.44 9.19 3.62 1.61 -6.09
JAY USHIN LTD. Price 595.0 590.55 602.35 594.65 599.75
Gain / Loss % 0.85 0.75 -1.22 0.06 -0.79
JBM AUTO LTD. Price 241.15 192.5 199.25 203.5 213.95
Gain / Loss % 17.63 25.27 21.03 18.5 12.71
JMT AUTO LTD. Price 3.25 3.4 3.59 4.37 5.63
Gain / Loss % 8.33 -4.41 -9.47 -25.63 -42.27
KIRLOSKAR OIL ENGINES LTD. Price 107.5 107.75 105.9 107.2 112.55
Gain / Loss % 0.47 -0.23 1.51 0.28 -4.49
L.G.BALAKRISHNAN & BROS.LTD. Price 215.65 228.0 230.55 228.35 239.2
Gain / Loss % 1.24 -5.42 -6.46 -5.56 -9.85
LUMAX AUTO TECHNOLOGIES LTD. Price 99.4 92.7 100.95 90.1 93.45
Gain / Loss % 2.47 7.23 -1.54 10.32 6.37
LUMAX INDUSTRIES LTD. Price 1471.05 1193.45 1303.05 1290.2 1254.8
Gain / Loss % 3.16 23.26 12.89 14.02 17.23
MENON BEARINGS LTD. Price 37.8 38.05 38.3 39.05 42.45
Gain / Loss % -0.53 -0.66 -1.31 -3.2 -10.95
MENON PISTONS LTD. Price 11.17 10.36 11.02 12.3 12.93
Gain / Loss % 11.7 7.82 1.36 -9.19 -13.61
MINDA INDUSTRIES LTD. Price 279.8 284.85 306.95 304.45 297.65
Gain / Loss % -1.13 -1.77 -8.85 -8.1 -6
MOTHERSON SUMI SYSTEMS LTD. Price 100.4 93.6 95.65 93.8 98.65
Gain / Loss % 1.41 7.26 4.97 7.04 1.77
MUNJAL AUTO INDUSTRIES LTD. Price 49.9 48.3 49.1 49.7 50.5
Gain / Loss % 1.84 3.31 1.63 0.4 -1.19
MUNJAL SHOWA LTD. Price 106.5 105.8 102.5 103.45 102.8
Gain / Loss % 0.47 0.66 3.9 2.95 3.6
OMAX AUTOS LTD. Price 31.4 30.55 32.3 32.2 34.3
Gain / Loss % 4.67 2.78 -2.79 -2.48 -8.45
PANKAJ PIYUSH TRADE & INVESTMENTS LTD. Price 35.0 36.05 40.0 43.85 49.0
Gain / Loss % 2.94 -2.91 -12.5 -20.18 -28.57
PORWAL AUTO COMPONENTS LTD. Price 12.54 12.6 12.54 12.68 13.4
Gain / Loss % 4.5 -0.48 0 -1.1 -6.42
PRADEEP METALS LTD. Price 35.1 33.5 35.1 34.45 36.15
Gain / Loss % 6.36 4.78 0 1.89 -2.9
RANE (MADRAS) LTD. Price 206.15 204.4 209.6 216.2 225.85
Gain / Loss % 0.07 0.86 -1.65 -4.65 -8.72
RANE BRAKE LINING LTD. Price 545.2 524.5 552.9 553.6 561.35
Gain / Loss % 0.78 3.95 -1.39 -1.52 -2.88
RANE ENGINE VALVE LTD. Price 191.3 188.7 192.35 194.9 214.0
Gain / Loss % 2.3 1.38 -0.55 -1.85 -10.61
RANE HOLDINGS LTD. Price 415.25 433.25 461.2 429.95 452.35
Gain / Loss % -0.89 -4.15 -9.96 -3.42 -8.2
RASANDIK ENGINEERING INDUSTRIES INDIA LTD. Price 38.45 39.0 43.45 44.25 48.0
Gain / Loss % 3.92 -1.41 -11.51 -13.11 -19.9
RAUNAQ AUTOMOTIVE COMPONENTS LTD. Price 77.0 69.65 73.55 74.7 77.95
Gain / Loss % 5.48 10.55 4.69 3.08 -1.22
REMSONS INDUSTRIES LTD. Price 69.1 67.3 63.9 66.5 65.0
Gain / Loss % 0.14 2.67 8.14 3.91 6.31
RICO AUTO INDUSTRIES LTD. Price 29.0 26.85 28.0 29.35 32.75
Gain / Loss % 7.41 8.01 3.57 -1.19 -11.45
SAMKRG PISTONS & RINGS LTD. Price 116.0 118.1 117.0 119.3 106.35
Gain / Loss % -2.52 -1.78 -0.85 -2.77 9.07
SCHRADER DUNCAN LTD. Price 93.5 101.45 94.0 98.65 99.9
Gain / Loss % -2.6 -7.84 -0.53 -5.22 -6.41
SETCO AUTOMOTIVE LTD. Price 9.0 8.82 9.14 9.86 10.21
Gain / Loss % 12.5 2.04 -1.53 -8.72 -11.85
SHANTHI GEARS LTD. Price 92.55 91.65 82.8 86.05 87.55
Gain / Loss % -2.58 0.98 11.78 7.55 5.71
Sharda Motor Industries Ltd Price 752.0 725.15 777.0 786.4 820.0
Gain / Loss % 3.58 3.7 -3.22 -4.37 -8.29
SHIVAM AUTOTECH LTD. Price 13.78 13.05 15.35 14.7 15.75
Gain / Loss % -1.57 5.59 -10.23 -6.26 -12.51
SIBAR AUTO PARTS LTD. Price 9.5 10.24 9.65 9.31 10.24
Gain / Loss % -5 -7.23 -1.55 2.04 -7.23
SIMMONDS MARSHALL LTD. Price 35.0 36.0 30.9 30.0 37.65
Gain / Loss % 0 -2.78 13.27 16.67 -7.04
SONA KOYO STEERING SYSTEMS LTD. Price 64.85 62.3 66.95 68.4 67.55
Gain / Loss % 1.33 4.09 -3.14 -5.19 -4
STEEL STRIPS WHEELS LTD. Price 415.8 418.75 437.7 435.2 436.15
Gain / Loss % 1.66 -0.7 -5 -4.46 -4.67
STERLING TOOLS LTD. Price 174.2 177.75 178.3 178.15 181.3
Gain / Loss % -2.68 -2 -2.3 -2.22 -3.92
SUBROS LTD. Price 181.5 180.15 167.45 165.55 176.25
Gain / Loss % 0.28 0.75 8.39 9.63 2.98
SUNDARAM-CLAYTON LTD. Price 1553.55 1575.9 1603.6 1628.4 1667.8
Gain / Loss % -1.86 -1.42 -3.12 -4.6 -6.85
SUNDRAM FASTENERS LTD. Price 430.6 409.0 395.2 383.35 380.45
Gain / Loss % 6.58 5.28 8.96 12.33 13.18
SUPRAJIT ENGINEERING LTD. Price 156.0 151.45 152.5 154.6 156.45
Gain / Loss % 0.65 3 2.3 0.91 -0.29
SWARAJ ENGINES LTD. Price 1381.45 1377.4 1485.0 1433.7 1426.55
Gain / Loss % -1.11 0.29 -6.97 -3.64 -3.16
TALBROS AUTOMOTIVE COMPONENTS LTD. Price 106.2 93.7 100.9 102.2 105.5
Gain / Loss % 6.2 13.34 5.25 3.91 0.66
TRITON VALVES LTD. Price 646.0 659.95 680.05 672.8 700.35
Gain / Loss % -0.31 -2.11 -5.01 -3.98 -7.76
TUBE INVESTMENTS OF INDIA LTD. Price 325.5 342.1 342.45 320.7 321.45
Gain / Loss % -2.25 -4.85 -4.95 1.5 1.26
UCAL FUEL SYSTEMS LTD. Price 107.85 124.85 121.5 107.65 112.95
Gain / Loss % -1.95 -13.62 -11.23 0.19 -4.52
Veljan Denison Limited Price 849.3 775.75 898.85 725.35 769.6
Gain / Loss % 4.34 9.48 -5.51 17.09 10.36
WABCO INDIA LTD. Price 6981.0 6960.8 6920.9 6925.0 6890.8
Gain / Loss % 0.3 0.29 0.87 0.81 1.31
WHEELS INDIA LTD. Price 417.7 413.0 427.75 424.0 435.2
Gain / Loss % 0.65 1.14 -2.35 -1.49 -4.02
YUKEN INDIA LTD. Price 489.1 469.2 502.15 513.35 411.7
Gain / Loss % 0.43 4.24 -2.6 -4.72 18.8
Z.F.STEERING GEAR (INDIA) LTD. Price 294.65 292.0 297.5 294.95 313.4
Gain / Loss % 3.02 0.91 -0.96 -0.1 -5.98

Technical Indicators

Simple Moving Average
5 Days 154.83
10 Days 155.71
15 Days 155.98
25 Days 155.12
30 Days 154.36
Exponential Moving Average
5 Days 154.98
10 Days 155.3
12 Days 155.35
20 Days 155.31

MACD
12 Day EMA 155.35
26 Day EMA 155.21
MACD 0.14
Signal Line 0.39
Other Technical Indicators
Non - Smoothed RSI 57.28
Smoothed RSI 57.61
ROC -0.48
William %R -72.05
Upper Bollinger Band 159.88
Lower Bollinger Band 151.82
Middle Bollinger Band 155.85

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 85 85 85 85 85
Reserves & Surplus 5304.31 4878.59 4327.43 3946.99 3646.46
Net Worth 5389.31 4963.59 4434.07 4054.58 3731.46
Secured Loans 0 84.77 31.79 9.21 0
Unsecured Loans 0 85.46 70.71 8.34 0
TOTAL LIABILITIES 5389.31 5133.82 4536.57 4072.13 3731.46
Assets
Gross Block 2533.93 1889.41 2511.31 2208.52 2003.75
(-) Acc. Depreciation 575.6 343.41 1248.33 1118.36 1005.73
Net Block 1958.33 1546 1241.34 1067.57 998.02
Capital Work in Progress. 233.5 0 185.81 100.17 50.98
Investments 1969 2673.94 2687.03 1895.67 1967.01
Inventories 1760.15 1527.37 1133.5 1522.76 1185.57
Sundry Debtors 943.39 621.65 607.49 555.03 516.64
Cash And Bank 87.19 19.57 73.83 29.82 119.95
Loans And Advances 445.32 245.71 178.06 209.01 118.45
Total Current Assets 3236.05 2414.3 1992.88 2316.62 1940.61
Current Liabilities 1728.26 1377.11 1279.28 1051.67 1012.31
Provisions 279.31 264.67 312.85 278.82 212.85
Total Current Liabilities 2007.57 1641.78 1592.13 1330.49 1225.16
NET CURRENT ASSETS 1228.48 772.52 400.75 986.13 715.45
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 5389.31 4992.46 4536.57 4072.13 3731.46

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 9459.80 8598.65 7727.35 7655.42 5964.24
Excise Duty 273.48 970.27 918.17 781.21 0.00
NET SALES 9186.32 7628.38 6809.18 6874.21 5964.24
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 9244.73 7732.26 6865.33 6906.22 5997.27
EXPENDITURE:
Manufacturing Expenses 286.72 254.95 213.27 224.07 208.07
Material Consumed 6086.78 4776.24 4423.94 4614.19 3964.32
Personal Expenses 597.17 519.57 474.73 416.78 355.86
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 974.89 995.14 686.67 711.50 619.15
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 7945.56 6545.90 5798.61 5966.54 5147.40
Operating Profit 1240.76 1082.48 1010.57 907.67 816.84
EBITDA 1299.17 1186.36 1066.72 939.68 849.87
Depreciation 245.94 206.32 160.15 139.52 125.60
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 1053.23 980.04 906.57 800.16 724.27
Interest 5.24 4.31 0.30 1.67 1.19
EBT 1047.99 975.73 906.27 798.49 723.08
Taxes 337.81 282.09 283.50 252.62 236.00
Profit and Loss for the Year 710.18 693.64 622.77 545.87 487.08
Non Recurring Items -41.83 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT 668.35 693.64 622.77 545.87 487.08
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 162.47 164.62 164.82 153.93 127.79
Equity Dividend (%) 191.14 193.67 193.90 181.09 150.34
Shares in Issue (Lakhs) 8500.00 8500.00 8500.00 8500.00 8500.00
EPS - Annualised (Rs) 7.86 8.16 7.33 6.42 5.73

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 2411.46 2610.86 2779.25 2598.66 2496.84
Other Income 25.12 5.55 16.41 16.6 7.99
TOTAL INCOME 2436.58 2616.41 2795.66 2615.26 2504.83
EXPENDITURE:
Stock Adjustments -136.49 -3.46 133.33 -42.8 -104.39
Raw Material Consumed 1674.59 1668.39 1656.08 1728.08 1722.24
Power and Fuel 0 0 0 0 0
Employee Expenses 167.11 174.26 166.71 147.65 163.18
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 386.42 404.45 415.43 392.48 403.28
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 2091.63 2243.64 2371.55 2225.41 2184.31
Operating Profit 319.83 367.22 407.7 373.25 312.53
EBITDA 344.95 372.77 424.11 389.85 320.52
Depreciation 92.54 89.81 86.42 83.48 81.33
EBIT 252.41 282.96 337.69 306.37 239.19
Interest 2.14 1.78 1.79 1.24 2.31
EBT 250.27 281.18 335.9 305.13 236.88
Taxes 32.64 43.89 111.61 94.45 81.84
Profit and Loss for the Year 217.63 237.29 224.29 210.68 155.04
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 195.93 237.29 224.29 210.68 155.04
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 85 85 85 85 85
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of EXIDE INDUSTRIES LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 7.86 8.16 7.33 6.42 5.73
Profitability Ratios
Operating Profit Margin(%) 13.51 14.19 14.84 13.2 13.7
Profit Before Interest And Tax Margin(%) 11.47 12.85 13.31 11.64 12.14
Net Profit Margin(%) 7.28 9.09 9.15 7.94 8.17
Return On Capital Employed(%) 19.4 19.19 19.12 18.07 17.91
Return On Net Worth(%) 12.4 13.97 14.05 13.46 13.05
Return on Assets(%) 12.4 13.89 13.73 13.41 13.05
Tax Rate(%) 32.23 28.91 31.28 31.64 32.64
Liquidity And Solvency Ratios
Current Ratio 1.61 1.47 1.25 1.74 1.58
Quick Ratio 0.74 0.54 0.54 0.6 0.62
Debt Equity Ratio 0 0.03 0.02 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio 201 227.39 3021.9 479.14 608.63
Management Efficiency Ratios
Inventory Turnover Ratio 5.22 4.99 6.01 4.51 5.03
Total Assets Turnover Ratio 1.7 1.53 1.5 1.69 1.6
Margin Ratios
Core EBITDA Margin(%) 14.05 15.34 15.54 13.61 14.17
EBIT Margin(%) 11.39 12.67 13.21 11.59 12.08
PAT Margin(%) 7.28 9.09 9.15 7.94 8.17