Get Stock Quotes

Get Quotes

EXIDE INDUSTRIES LTD.
Sector : Auto Parts & Equipment


BSE  167.8   5.8   (3.58%)   BSE Code : 500086   NSE Code : EXIDEIND

PREV. CLOSE
162.0
OPEN PRICE
162.9
CLOSE PRICE
167.8
VOLUME
181307
TODAY's LOW
162.5
TODAY's HIGH
169.45




Important Levels
Pivot Points - 166.58
Resistance 1 170.67
Resistance 2 173.53
Support 1 163.72
Support 2 159.63

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 162.9 169.45 162.5 167.8 3.58 181307
11/08/2020 164.8 165.5 161.65 162.85 -0.09 84663
10/08/2020 163.0 164.55 161.95 163.05 1.27 106900
05/08/2020 154.8 158.75 153.75 154.5 -0.32 249206
04/08/2020 156.0 165.2 154.0 155.65 1.07 464407
03/08/2020 151.0 159.4 151.0 154.5 -0.32 215830
31/07/2020 153.45 156.95 152.5 155.65 1.73 105953
30/07/2020 154.0 154.4 150.35 153.85 0.56 87373
29/07/2020 154.0 156.0 153.05 153.65 -0.23 267687
27/07/2020 158.2 158.2 152.0 153.45 -2.88 117126

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AMARA RAJA BATTERIES LTD. Price 743.95 711.95 684.25 703.75 696.3
Gain / Loss % 0.26 4.49 8.72 5.71 6.84
AMFORGE INDUSTRIES LTD. Price 2.15 1.63 1.24 1.36 1.64
Gain / Loss % 7.5 31.9 73.39 58.09 31.1
ASAHI INDIA GLASS LTD. Price 196.95 178.55 167.55 171.6 174.6
Gain / Loss % -0.03 10.31 17.55 14.77 12.8
AUTOLINE INDUSTRIES LTD. Price 42.25 31.65 23.75 18.75 19.7
Gain / Loss % 5.62 33.49 77.89 125.33 114.47
AUTOLITE (INDIA) LTD. Price 22.95 19.35 18.0 16.9 16.4
Gain / Loss % 4.32 18.6 27.5 35.8 39.94
AUTOMOBILE CORPORATION OF GOA LTD. Price 324.0 305.95 310.35 315.2 328.05
Gain / Loss % -0.92 5.9 4.4 2.79 -1.23
AUTOMOTIVE AXLES LTD. Price 551.2 529.65 525.0 561.5 573.45
Gain / Loss % 2.45 4.07 4.99 -1.83 -3.88
BANCO PRODUCTS (INDIA) LTD. Price 89.45 80.7 79.85 83.35 87.9
Gain / Loss % 7.77 10.84 12.02 7.32 1.76
BHARAT GEARS LTD. Price 60.25 40.55 40.65 42.8 42.7
Gain / Loss % -5.86 48.58 48.22 40.77 41.1
BHARAT SEATS LTD. Price 53.8 46.6 45.3 48.5 53.5
Gain / Loss % 3.46 15.45 18.76 10.93 0.56
BIMETAL BEARINGS LTD. Price 275.0 256.4 244.1 252.6 257.25
Gain / Loss % -5.17 7.25 12.66 8.87 6.9
BOSCH LTD. Price 14332.5 12771.6 12919.2 13246.3 13342.3
Gain / Loss % 8.09 12.22 10.94 8.2 7.42
ENKEI WHEELS (INDIA) LTD. Price 290.1 256.6 271.8 265.05 251.0
Gain / Loss % 11.15 13.06 6.73 9.45 15.58
EXIDE INDUSTRIES LTD. Price 167.8 155.65 153.45 158.2 154.55
Gain / Loss % 3.58 7.81 9.35 6.07 8.57
FEDERAL-MOGUL GOETZE (INDIA) LTD. Price 365.3 359.45 344.1 365.0 382.95
Gain / Loss % 2.04 1.63 6.16 0.08 -4.61
FIEM INDUSTRIES LTD. Price 484.85 446.55 420.4 435.15 439.85
Gain / Loss % -0.65 8.58 15.33 11.42 10.23
FRONTIER SPRINGS LTD. Price 274.7 276.45 261.1 273.45 271.25
Gain / Loss % -3.61 -0.63 5.21 0.46 1.27
G.S.AUTO INTERNATIONAL LTD. Price 4.2 3.33 3.2 3.5 3.8
Gain / Loss % 40 26.13 31.25 20 10.53
GABRIEL INDIA LTD. Price 90.3 84.6 90.0 91.5 92.4
Gain / Loss % 5 6.74 0.33 -1.31 -2.27
GUJARAT AUTOMOTIVE GEARS LTD. Price 39.7 38.7 37.5 39.65 41.35
Gain / Loss % -0.75 2.58 5.87 0.13 -3.99
HARITA SEATING SYSTEMS LTD. Price 374.65 367.95 379.95 380.8 383.0
Gain / Loss % 1.26 1.82 -1.39 -1.62 -2.18
HINDUSTAN COMPOSITES LTD. Price 173.5 169.4 165.65 175.1 182.35
Gain / Loss % -0.86 2.42 4.74 -0.91 -4.85
HI-TECH GEARS LTD. Price 122.2 106.3 102.6 105.95 108.15
Gain / Loss % -4.53 14.96 19.1 15.34 12.99
IGARASHI MOTORS INDIA LTD. Price 288.2 274.75 258.05 272.45 277.9
Gain / Loss % 1.84 4.9 11.68 5.78 3.71
INDIA NIPPON ELECTRICALS LTD. Price 327.95 292.5 267.6 280.95 293.55
Gain / Loss % 10.42 12.12 22.55 16.73 11.72
IP RINGS LTD. Price 45.5 44.1 42.05 45.8 46.0
Gain / Loss % 1.11 3.17 8.2 -0.66 -1.09
IST LTD. Price 247.65 233.0 240.65 234.75 249.5
Gain / Loss % 5.83 6.29 2.91 5.5 -0.74
JAGAN LAMPS LTD. Price 15.32 14.33 14.85 15.0 15.8
Gain / Loss % 2.13 6.91 3.16 2.13 -3.04
JAMNA AUTO INDUSTRIES LTD. Price 33.8 28.5 29.25 29.15 31.85
Gain / Loss % 2.42 18.6 15.56 15.95 6.12
JAY BHARAT MARUTI LTD. Price 204.7 178.8 170.55 178.05 187.4
Gain / Loss % -1.11 14.49 20.02 14.97 9.23
JAY USHIN LTD. Price 599.75 590.35 602.9 602.9 597.6
Gain / Loss % -0.04 1.59 -0.52 -0.52 0.36
JBM AUTO LTD. Price 222.2 205.6 186.0 199.85 213.8
Gain / Loss % -0.36 8.07 19.46 11.18 3.93
JMT AUTO LTD. Price 3.38 3.31 3.75 3.59 4.84
Gain / Loss % 12.67 2.11 -9.87 -5.85 -30.17
KIRLOSKAR OIL ENGINES LTD. Price 108.95 107.75 108.25 105.95 110.85
Gain / Loss % 0.88 1.11 0.65 2.83 -1.71
L.G.BALAKRISHNAN & BROS.LTD. Price 217.6 213.9 226.75 228.8 235.6
Gain / Loss % 2.16 1.73 -4.04 -4.9 -7.64
LUMAX AUTO TECHNOLOGIES LTD. Price 98.2 97.25 94.25 100.0 93.85
Gain / Loss % 0.2 0.98 4.19 -1.8 4.64
LUMAX INDUSTRIES LTD. Price 1461.35 1426.8 1267.45 1299.1 1284.2
Gain / Loss % -1.66 2.42 15.3 12.49 13.79
MENON BEARINGS LTD. Price 39.8 38.05 37.3 39.3 42.6
Gain / Loss % -0.5 4.6 6.7 1.27 -6.57
MENON PISTONS LTD. Price 12.4 10.24 10.86 11.29 12.7
Gain / Loss % -4.62 21.09 14.18 9.83 -2.36
MINDA INDUSTRIES LTD. Price 292.5 283.55 288.1 305.05 305.15
Gain / Loss % 4.46 3.16 1.53 -4.11 -4.15
MOTHERSON SUMI SYSTEMS LTD. Price 116.85 99.0 93.05 94.3 96.15
Gain / Loss % 9.21 18.03 25.58 23.91 21.53
MUNJAL AUTO INDUSTRIES LTD. Price 49.55 49.35 46.45 50.05 52.9
Gain / Loss % 1.12 0.41 6.67 -1 -6.33
MUNJAL SHOWA LTD. Price 116.85 106.4 101.95 102.05 103.05
Gain / Loss % 2.5 9.82 14.62 14.5 13.39
OMAX AUTOS LTD. Price 36.55 30.8 30.1 33.1 33.2
Gain / Loss % 10.76 18.67 21.43 10.42 10.09
PANKAJ PIYUSH TRADE & INVESTMENTS LTD. Price 36.95 34.2 34.3 41.0 46.15
Gain / Loss % 5.57 8.04 7.73 -9.88 -19.93
PORWAL AUTO COMPONENTS LTD. Price 12.77 12.01 12.3 12.98 12.99
Gain / Loss % 6.42 6.33 3.82 -1.62 -1.69
PRADEEP METALS LTD. Price 37.0 33.95 33.25 34.4 39.0
Gain / Loss % 5.71 8.98 11.28 7.56 -5.13
RANE (MADRAS) LTD. Price 206.1 206.2 201.5 211.4 225.35
Gain / Loss % 1.53 -0.05 2.28 -2.51 -8.54
RANE BRAKE LINING LTD. Price 535.8 541.5 554.5 550.25 556.35
Gain / Loss % -0.04 -1.05 -3.37 -2.63 -3.69
RANE ENGINE VALVE LTD. Price 191.1 187.95 194.1 204.0 207.0
Gain / Loss % 1.65 1.68 -1.55 -6.32 -7.68
RANE HOLDINGS LTD. Price 421.75 419.8 436.9 443.25 454.75
Gain / Loss % 0.66 0.46 -3.47 -4.85 -7.26
RAUNAQ AUTOMOTIVE COMPONENTS LTD. Price 77.45 73.25 70.25 74.35 78.5
Gain / Loss % 1.91 5.73 10.25 4.17 -1.34
RICO AUTO INDUSTRIES LTD. Price 29.4 27.2 26.8 28.5 31.2
Gain / Loss % 5 8.09 9.7 3.16 -5.77
SAMKRG PISTONS & RINGS LTD. Price 114.9 119.05 115.9 118.7 126.65
Gain / Loss % -5.04 -3.49 -0.86 -3.2 -9.28
SETCO AUTOMOTIVE LTD. Price 10.42 8.65 8.97 9.59 9.95
Gain / Loss % 4.2 20.46 16.16 8.65 4.72
SHANTHI GEARS LTD. Price 87.0 95.25 80.15 84.85 88.7
Gain / Loss % -2.25 -8.66 8.55 2.53 -1.92
Sharda Motor Industries Ltd Price 882.0 726.65 757.95 805.0 780.15
Gain / Loss % 0 21.38 16.37 9.57 13.06
SHIVAM AUTOTECH LTD. Price 14.5 14.11 14.5 15.8 15.05
Gain / Loss % 3.57 2.76 0 -8.23 -3.65
SIMMONDS MARSHALL LTD. Price 36.75 35.0 35.35 28.7 34.45
Gain / Loss % 5 5 3.96 28.05 6.68
SONA KOYO STEERING SYSTEMS LTD. Price 72.5 64.75 65.0 67.0 66.35
Gain / Loss % 11.54 11.97 11.54 8.21 9.27
STEEL STRIPS WHEELS LTD. Price 429.1 409.6 426.8 439.65 438.0
Gain / Loss % -0.44 4.76 0.54 -2.4 -2.03
STERLING TOOLS LTD. Price 179.8 179.0 176.75 178.5 182.6
Gain / Loss % 1.58 0.45 1.73 0.73 -1.53
SUBROS LTD. Price 208.25 181.75 169.75 165.0 168.65
Gain / Loss % 3.61 14.58 22.68 26.21 23.48
SUNDARAM-CLAYTON LTD. Price 1611.25 1583.5 1576.9 1624.9 1639.45
Gain / Loss % -2.41 1.75 2.18 -0.84 -1.72
SUNDRAM FASTENERS LTD. Price 440.15 404.95 401.35 395.3 386.05
Gain / Loss % 4.3 8.69 9.67 11.35 14.01
SUPRAJIT ENGINEERING LTD. Price 168.65 155.2 150.55 155.7 158.4
Gain / Loss % -1.37 8.67 12.02 8.32 6.47
SWARAJ ENGINES LTD. Price 1513.85 1397.75 1383.85 1512.55 1437.5
Gain / Loss % -0.73 8.31 9.39 0.09 5.31
TALBROS AUTOMOTIVE COMPONENTS LTD. Price 112.95 100.65 98.4 102.1 105.4
Gain / Loss % 4.58 12.22 14.79 10.63 7.16
TRITON VALVES LTD. Price 704.25 648.0 669.6 662.1 704.95
Gain / Loss % 0.75 8.68 5.17 6.37 -0.1
TUBE INVESTMENTS OF INDIA LTD. Price 362.1 333.1 332.05 334.25 328.45
Gain / Loss % 7.45 8.71 9.05 8.33 10.25
UCAL FUEL SYSTEMS LTD. Price 115.65 110.5 116.35 109.65 113.0
Gain / Loss % 4.19 4.66 -0.6 5.47 2.35
Veljan Denison Limited Price 860.3 814.1 843.0 815.3 758.85
Gain / Loss % -0.43 5.67 2.05 5.52 13.37
WABCO INDIA LTD. Price 7000.95 6960.15 6927.0 6916.7 6922.85
Gain / Loss % -0.01 0.59 1.07 1.22 1.13
WHEELS INDIA LTD. Price 430.25 415.5 416.8 439.35 438.9
Gain / Loss % -0.41 3.55 3.23 -2.07 -1.97
YUKEN INDIA LTD. Price 467.65 487.8 479.05 502.2 501.15
Gain / Loss % -0.29 -4.13 -2.38 -6.88 -6.68
Z.F.STEERING GEAR (INDIA) LTD. Price 300.15 286.2 288.05 301.35 307.6
Gain / Loss % -0.61 4.87 4.2 -0.4 -2.42

Technical Indicators

Simple Moving Average
5 Days 160.77
10 Days 157.49
15 Days 157.98
25 Days 156.86
30 Days 155.64
Exponential Moving Average
5 Days 162.2
10 Days 159.64
12 Days 159.09
20 Days 157.75

MACD
12 Day EMA 159.09
26 Day EMA 157.17
MACD 1.92
Signal Line 0.87
Other Technical Indicators
Non - Smoothed RSI 67
Smoothed RSI 68.81
ROC 5.83
William %R -8.64
Upper Bollinger Band 164.78
Lower Bollinger Band 149.64
Middle Bollinger Band 157.21

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 85 85 85 85 85
Reserves & Surplus 5304.31 4878.59 4327.43 3946.99 3646.46
Net Worth 5389.31 4963.59 4434.07 4054.58 3731.46
Secured Loans 0 84.77 31.79 9.21 0
Unsecured Loans 0 85.46 70.71 8.34 0
TOTAL LIABILITIES 5389.31 5133.82 4536.57 4072.13 3731.46
Assets
Gross Block 2533.93 1889.41 2511.31 2208.52 2003.75
(-) Acc. Depreciation 575.6 343.41 1248.33 1118.36 1005.73
Net Block 1958.33 1546 1241.34 1067.57 998.02
Capital Work in Progress. 233.5 0 185.81 100.17 50.98
Investments 1969 2673.94 2687.03 1895.67 1967.01
Inventories 1760.15 1527.37 1133.5 1522.76 1185.57
Sundry Debtors 943.39 621.65 607.49 555.03 516.64
Cash And Bank 87.19 19.57 73.83 29.82 119.95
Loans And Advances 445.32 245.71 178.06 209.01 118.45
Total Current Assets 3236.05 2414.3 1992.88 2316.62 1940.61
Current Liabilities 1728.26 1377.11 1279.28 1051.67 1012.31
Provisions 279.31 264.67 312.85 278.82 212.85
Total Current Liabilities 2007.57 1641.78 1592.13 1330.49 1225.16
NET CURRENT ASSETS 1228.48 772.52 400.75 986.13 715.45
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 5389.31 4992.46 4536.57 4072.13 3731.46

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 9459.80 8598.65 7727.35 7655.42 5964.24
Excise Duty 273.48 970.27 918.17 781.21 0.00
NET SALES 9186.32 7628.38 6809.18 6874.21 5964.24
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 9244.73 7732.26 6865.33 6906.22 5997.27
EXPENDITURE:
Manufacturing Expenses 286.72 254.95 213.27 224.07 208.07
Material Consumed 6086.78 4776.24 4423.94 4614.19 3964.32
Personal Expenses 597.17 519.57 474.73 416.78 355.86
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 974.89 995.14 686.67 711.50 619.15
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 7945.56 6545.90 5798.61 5966.54 5147.40
Operating Profit 1240.76 1082.48 1010.57 907.67 816.84
EBITDA 1299.17 1186.36 1066.72 939.68 849.87
Depreciation 245.94 206.32 160.15 139.52 125.60
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 1053.23 980.04 906.57 800.16 724.27
Interest 5.24 4.31 0.30 1.67 1.19
EBT 1047.99 975.73 906.27 798.49 723.08
Taxes 337.81 282.09 283.50 252.62 236.00
Profit and Loss for the Year 710.18 693.64 622.77 545.87 487.08
Non Recurring Items -41.83 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT 668.35 693.64 622.77 545.87 487.08
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 162.47 164.62 164.82 153.93 127.79
Equity Dividend (%) 191.14 193.67 193.90 181.09 150.34
Shares in Issue (Lakhs) 8500.00 8500.00 8500.00 8500.00 8500.00
EPS - Annualised (Rs) 7.86 8.16 7.33 6.42 5.73

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 2411.46 2610.86 2779.25 2598.66 2496.84
Other Income 25.12 5.55 16.41 16.6 7.99
TOTAL INCOME 2436.58 2616.41 2795.66 2615.26 2504.83
EXPENDITURE:
Stock Adjustments -136.49 -3.46 133.33 -42.8 -104.39
Raw Material Consumed 1674.59 1668.39 1656.08 1728.08 1722.24
Power and Fuel 0 0 0 0 0
Employee Expenses 167.11 174.26 166.71 147.65 163.18
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 386.42 404.45 415.43 392.48 403.28
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 2091.63 2243.64 2371.55 2225.41 2184.31
Operating Profit 319.83 367.22 407.7 373.25 312.53
EBITDA 344.95 372.77 424.11 389.85 320.52
Depreciation 92.54 89.81 86.42 83.48 81.33
EBIT 252.41 282.96 337.69 306.37 239.19
Interest 2.14 1.78 1.79 1.24 2.31
EBT 250.27 281.18 335.9 305.13 236.88
Taxes 32.64 43.89 111.61 94.45 81.84
Profit and Loss for the Year 217.63 237.29 224.29 210.68 155.04
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 195.93 237.29 224.29 210.68 155.04
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 85 85 85 85 85
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of EXIDE INDUSTRIES LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 7.86 8.16 7.33 6.42 5.73
Profitability Ratios
Operating Profit Margin(%) 13.51 14.19 14.84 13.2 13.7
Profit Before Interest And Tax Margin(%) 11.47 12.85 13.31 11.64 12.14
Net Profit Margin(%) 7.28 9.09 9.15 7.94 8.17
Return On Capital Employed(%) 19.4 19.19 19.12 18.07 17.91
Return On Net Worth(%) 12.4 13.97 14.05 13.46 13.05
Return on Assets(%) 12.4 13.89 13.73 13.41 13.05
Tax Rate(%) 32.23 28.91 31.28 31.64 32.64
Liquidity And Solvency Ratios
Current Ratio 1.61 1.47 1.25 1.74 1.58
Quick Ratio 0.74 0.54 0.54 0.6 0.62
Debt Equity Ratio 0 0.03 0.02 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio 201 227.39 3021.9 479.14 608.63
Management Efficiency Ratios
Inventory Turnover Ratio 5.22 4.99 6.01 4.51 5.03
Total Assets Turnover Ratio 1.7 1.53 1.5 1.69 1.6
Margin Ratios
Core EBITDA Margin(%) 14.05 15.34 15.54 13.61 14.17
EBIT Margin(%) 11.39 12.67 13.21 11.59 12.08
PAT Margin(%) 7.28 9.09 9.15 7.94 8.17