Get Stock Quotes

Get Quotes

CRISIL LTD.
Sector : Other Financial Services


BSE  1729.25   -0.75   (-0.04%)   BSE Code : 500092   NSE Code : CRISIL

PREV. CLOSE
1730.0
OPEN PRICE
1746.0
CLOSE PRICE
1729.25
VOLUME
163
TODAY's LOW
1727.95
TODAY's HIGH
1749.0




Important Levels
Pivot Points - 1735.4
Resistance 1 1742.85
Resistance 2 1756.45
Support 1 1721.8
Support 2 1714.35

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 1746.0 1749.0 1727.95 1729.25 -0.04 163
11/08/2020 1752.15 1755.0 1708.55 1730.65 -0.82 647
10/08/2020 1745.75 1765.0 1737.0 1745.8 1.03 962
05/08/2020 1787.8 1787.8 1697.65 1705.55 -2.26 573
04/08/2020 1755.0 1841.55 1727.0 1745.5 1.36 3458
03/08/2020 1636.3 1737.9 1636.3 1722.5 2.65 1112
31/07/2020 1666.55 1700.0 1650.0 1678.6 0.58 675
30/07/2020 1678.6 1707.1 1663.9 1669.5 -0.33 1357
29/07/2020 1702.0 1709.4 1665.2 1675.9 -1.01 1769
27/07/2020 1745.0 1745.0 1711.0 1729.2 -0.05 626

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA BIRLA MONEY LTD. Price 36.6 35.0 36.15 37.55 36.7
Gain / Loss % 1.67 4.57 1.24 -2.53 -0.27
APOLLO FINVEST (INDIA) LTD. Price 304.35 246.8 255.15 252.3 260.0
Gain / Loss % 8.7 23.32 19.28 20.63 17.06
ARIHANT CAPITAL MARKETS LTD. Price 54.7 41.45 44.1 43.5 48.4
Gain / Loss % -0.55 31.97 24.04 25.75 13.02
ASHIRWAD CAPITAL LTD. Price 2.15 2.05 2.02 2.14 2.25
Gain / Loss % 7.5 4.88 6.44 0.47 -4.44
AXIS CAPITAL MARKETS (INDIA) LTD. Price 28.15 27.65 30.5 28.0 31.9
Gain / Loss % 8.27 1.81 -7.7 0.54 -11.76
B.N.RATHI SECURITIES LTD. Price 25.0 18.05 18.7 19.05 20.0
Gain / Loss % 0 38.5 33.69 31.23 25
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Price 14.32 13.72 15.2 15.9 19.9
Gain / Loss % -4.53 4.37 -5.79 -9.94 -28.04
BHILWARA TEX-FIN LTD. Price 94.8 94.0 90.0 81.0 89.0
Gain / Loss % 0.85 0.85 5.33 17.04 6.52
BLB LTD. Price 4.38 4.1 4.4 5.29 5.9
Gain / Loss % 9.5 6.83 -0.45 -17.2 -25.76
BNK CAPITAL MARKETS LTD. Price 75.15 66.3 71.55 65.0 65.45
Gain / Loss % 4.38 13.35 5.03 15.62 14.82
CENTRUM CAPITAL LTD. Price 14.55 13.14 14.55 15.05 15.8
Gain / Loss % -3 10.73 0 -3.32 -7.91
COMFORT COMMOTRADE LTD. Price 2.0 2.0 2.22 2.52 2.63
Gain / Loss % 0 0 -9.91 -20.63 -23.95
CREDIT ANALYSIS AND RESEARCH LTD. Price 401.3 429.95 435.0 424.25 417.05
Gain / Loss % -2.12 -6.66 -7.75 -5.41 -3.78
CRISIL LTD. Price 1729.25 1745.5 1729.2 1731.4 1784.25
Gain / Loss % -0.04 -0.93 0 -0.12 -3.08
Edelweiss Financial Services Ltd. Price 77.4 80.7 77.8 67.5 56.15
Gain / Loss % -0.77 -4.09 -0.51 14.67 37.85
EMKAY GLOBAL FINANCIAL SERVICES LTD. Price 50.45 43.0 44.65 48.2 50.8
Gain / Loss % 0.9 17.33 12.99 4.67 -0.69
Essar Securities Ltd Price 2.41 2.47 2.26 2.33 2.55
Gain / Loss % 20.5 -2.43 6.64 3.43 -5.49
Euro Finmart Limited Price 18.75 17.05 15.55 17.25 16.8
Gain / Loss % -1.32 9.97 20.58 8.7 11.61
GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Price 40.65 39.1 35.7 38.95 42.7
Gain / Loss % 1.63 3.96 13.87 4.36 -4.8
Goldman Sachs Banking Index Exchange Traded Scheme Price 224.22 215.81 220.32 224.6 225.59
Gain / Loss % 0.1 3.9 1.77 -0.17 -0.61
Goldman Sachs Nifty Exchange Traded Scheme Price 120.25 117.91 118.38 116.96 114.51
Gain / Loss % 0.21 1.98 1.58 2.81 5.01
Goldman Sachs Nifty Junior Exchange Traded Scheme Price 284.9 280.82 271.92 277.25 274.1
Gain / Loss % -0.38 1.45 4.77 2.76 3.94
Goldman Sachs PSU Bank Exchange Traded Scheme Price 16.23 15.66 15.46 15.91 16.51
Gain / Loss % 8.2 3.64 4.98 2.01 -1.7
GOYAL ASSOCIATES LTD. Price 0.78 0.78 0.75 0.72 0.72
Gain / Loss % 0 0 4 8.33 8.33
HB PORTFOLIO LTD. Price 16.85 15.15 15.76 16.06 15.99
Gain / Loss % 5.31 11.22 6.92 4.92 5.38
ICICI PRUDENTIAL MUTUAL FUND Price 415.33 403.35 411.62 396.84 388.2
Gain / Loss % 1.55 2.97 0.9 4.66 6.99
ICRA LTD. Price 2573.0 2530.0 2519.0 2524.15 2503.55
Gain / Loss % 1.02 1.7 2.14 1.94 2.77
INDBANK MERCHANT BANKING SERVICES LTD. Price 8.94 6.7 6.69 7.09 7.16
Gain / Loss % 11.75 33.43 33.63 26.09 24.86
INDIA INFOLINE LTD. Price 70.55 68.4 71.3 72.25 76.2
Gain / Loss % 3.75 3.14 -1.05 -2.35 -7.41
INDIABULLS SECURITIES LTD. Price 158.35 115.65 109.8 110.25 130.65
Gain / Loss % 2.16 36.92 44.22 43.63 21.2
INDO THAI SECURITIES LTD. Price 17.7 15.8 17.45 17.7 18.65
Gain / Loss % 10.63 12.03 1.43 0 -5.09
INVENTURE GROWTH & SECURITIES LTD. Price 17.7 17.55 16.95 16.59 14.0
Gain / Loss % 4.12 0.85 4.42 6.69 26.43
IRIS MEDIAWORKS LTD. Price 84.35 77.7 72.7 63.15 58.85
Gain / Loss % 4.14 8.56 16.02 33.57 43.33
JM FINANCIAL LTD. Price 77.0 73.8 78.65 82.05 82.15
Gain / Loss % 1.32 4.34 -2.1 -6.15 -6.27
JOINDRE CAPITAL SERVICES LTD. Price 15.26 13.45 13.6 13.8 14.5
Gain / Loss % 1.73 13.46 12.21 10.58 5.24
JRG SECURITIES LTD. Price 25.6 23.5 22.05 24.75 26.25
Gain / Loss % 11.3 8.94 16.1 3.43 -2.48
KAMALAKSHI FINANCE CORP.LTD. Price 10.43 9.29 8.28 7.52 6.71
Gain / Loss % 4.3 12.27 25.97 38.7 55.44
KOTAK MAHINDRA MUTUAL FUND Price 401.0 389.9 393.5 388.1 380.0
Gain / Loss % 1.26 2.85 1.91 3.32 5.53
KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF Price 146.04 139.7 137.74 142.98 148.01
Gain / Loss % 4.31 4.54 6.03 2.14 -1.33
LKP Finance Limited Price 63.6 49.9 51.65 50.05 55.0
Gain / Loss % 20 27.45 23.14 27.07 15.64
MICROSEC FINANCIAL SERVICES LTD. Price 106.5 86.95 78.1 83.9 82.1
Gain / Loss % 6.5 22.48 36.36 26.94 29.72
MOTILAL OSWAL MUTUAL FUND Price 110.49 108.98 108.68 107.5 106.09
Gain / Loss % -0.46 1.39 1.67 2.78 4.15
MULTI COMMODITY EXCHANGE OF INDIA LTD. Price 1711.25 1802.4 1561.2 1441.3 1324.75
Gain / Loss % 0.01 -5.06 9.61 18.73 29.18
NCL RESEARCH & FINANCIAL SERVICES LTD. Price 0.36 0.38 0.38 0.39 0.36
Gain / Loss % 0 -5.26 -5.26 -7.69 0
NETWORTH STOCK BROKING LTD. Price 24.5 23.6 25.75 20.85 20.7
Gain / Loss % 2.08 3.81 -4.85 17.51 18.36
PIONEER INVESTCORP LTD. Price 29.6 24.4 27.05 24.1 25.3
Gain / Loss % 2.07 21.31 9.43 22.82 17
PRIME SECURITIES LTD. Price 46.95 49.9 48.7 47.0 49.95
Gain / Loss % -0.11 -5.91 -3.59 -0.11 -6.01
RAVINDRA TRADING & AGENCIES LTD. Price 28.65 22.25 23.0 25.3 26.75
Gain / Loss % 10.19 28.76 24.57 13.24 7.1
RELIGARE ENTERPRISES LTD. Price 35.6 37.4 38.05 37.7 38.55
Gain / Loss % 1.71 -4.81 -6.44 -5.57 -7.65
SANGAM ADVISORS LTD. Price 15.35 11.47 9.1 8.45 8.2
Gain / Loss % 9.64 33.83 68.68 81.66 87.2
SHALIMAR PRODUCTIONS LTD. Price 0.49 0.49 0.49 0.49 0.49
Gain / Loss % 0 0 0 0 0
SWASTIKA INVESTMART LTD. Price 75.0 78.0 72.0 69.9 69.4
Gain / Loss % -1.32 -3.85 4.17 7.3 8.07
TCFC FINANCE LTD. Price 17.6 18.1 17.25 18.0 17.5
Gain / Loss % 3.53 -2.76 2.03 -2.22 0.57
TRANSCORP INTERNATIONAL LTD. Price 8.8 8.4 9.3 10.51 11.26
Gain / Loss % 10 4.76 -5.38 -16.27 -21.85
TRIO MERCANTILE & TRADING LTD. Price 36.2 35.7 36.3 38.0 37.9
Gain / Loss % 3.43 1.4 -0.28 -4.74 -4.49
VLS FINANCE LTD. Price 52.65 51.7 53.0 58.05 56.25
Gain / Loss % 1.25 1.84 -0.66 -9.3 -6.4
WEIZMANN FOREX LTD. Price 509.0 466.8 463.45 442.9 397.15
Gain / Loss % 0.59 9.04 9.83 14.92 28.16

Technical Indicators

Simple Moving Average
5 Days 1731.35
10 Days 1713.25
15 Days 1718.79
25 Days 1727.87
30 Days 1712.98
Exponential Moving Average
5 Days 1727.18
10 Days 1722.44
12 Days 1720.71
20 Days 1707.97

MACD
12 Day EMA 1720.71
26 Day EMA 1693.78
MACD 26.93
Signal Line 34.12
Other Technical Indicators
Non - Smoothed RSI 53.28
Smoothed RSI 58.52
ROC 0.21
William %R -54.71
Upper Bollinger Band 1784.69
Lower Bollinger Band 1669.08
Middle Bollinger Band 1726.89

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-19 Dec-15 Dec-11 Dec-10 Dec-09
Liabilities
Share Capital 7.23 7.12 7.01 7.1 7.22
Reserves & Surplus 751.52 668.02 358.21 355.41 405
Net Worth 758.75 675.14 365.21 362.51 412.23
Secured Loans 0 0 0 0 0
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 758.75 675.14 365.21 362.51 412.23
Assets
Gross Block 130.23 192.84 193.16 177.39 117.51
(-) Acc. Depreciation 91.07 133.69 92.05 77.54 68.07
Net Block 39.16 59.15 101.1 99.85 49.45
Capital Work in Progress. 11.8 0.13 0.44 0.08 63.67
Investments 635.98 508.95 108.41 117.51 181.49
Inventories 0 0 0 0 0
Sundry Debtors 138.87 135.13 85.81 96.42 69.5
Cash And Bank 72.94 43.48 200.53 121.99 134.54
Loans And Advances 213.13 246.36 115.22 105.27 84.6
Total Current Assets 424.94 424.98 401.56 323.68 288.63
Current Liabilities 282.68 185.37 198.49 135.74 135.91
Provisions 70.45 132.7 47.81 42.88 35.1
Total Current Liabilities 353.13 318.06 246.31 178.61 171.01
NET CURRENT ASSETS 71.81 106.91 155.26 145.07 117.62
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 758.75 675.14 365.21 362.51 412.23

Profit and Loss

(Rs. in Crores)

Particulars Mar-19 Dec-11 Dec-10 Dec-09 Dec-08
INCOME:
Sales Turnover 1178.68 639.16 528.71 441.62 378.35
Excise Duty .00 0.00 0.00 0.00 0.00
NET SALES 1178.68 639.16 528.71 441.62 378.35
Other Income 129.0400 0.00 0.00 0.00 0.00
TOTAL INCOME 1307.72 656.82 541.71 454.81 390.94
EXPENDITURE:
Manufacturing Expenses .00 0.00 0.00 0.00 0.00
Material Consumed .00 0.00 0.00 0.00 0.00
Personal Expenses 517.04 249.13 202.82 160.42 136.41
Selling Expenses .46 1.22 3.75 9.09 5.96
Administrative Expenses 386.75 162.57 120.89 88.45 72.97
Expenses Capitalised .00 0.00 0.00 0.00 0.00
Provisions Made .00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 904.25 412.92 327.46 257.95 215.34
Operating Profit 274.43 226.23 201.25 183.67 163.01
EBITDA 403.47 243.89 214.25 196.86 175.60
Depreciation 25.63 21.68 20.21 13.88 11.84
Other Write-offs .00 0.00 0.00 0.00 0.00
EBIT 377.84 222.21 194.04 182.98 163.76
Interest .00 0.00 0.00 0.00 0.00
EBT 377.84 222.21 194.04 182.98 163.76
Taxes 111.55 61.05 53.23 40.00 37.75
Profit and Loss for the Year 266.29 161.16 140.82 142.97 126.01
Non Recurring Items -1.54 25.35 57.67 7.36 11.37
Other Non Cash Adjustments .00 0.00 -2.74 0.00 0.00
Other Adjustments 1.54 0.00 0.00 0.00 0.00
REPORTED PAT 266.29 186.51 195.75 150.34 137.38
KEY ITEMS
Preference Dividend .00 0.00 0.00 0.00 0.00
Equity Dividend 181.84 77.82 144.18 72.25 50.58
Equity Dividend (%) 2515.08 1110.72 2031.60 1000.00 700.00
Shares in Issue (Lakhs) 723.04 709.68 70.97 72.25 72.25
EPS - Annualised (Rs) 36.82922107 26.28 275.83 208.08 190.14

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 228.26 214.19 299.05 307.95 294.95
Other Income 40.01 15.98 36.71 17.34 86.17
TOTAL INCOME 268.27 230.17 335.76 325.29 381.12
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 113.76 105.85 123.22 139.35 129.71
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 69.89 63.5 86.02 100.11 91.96
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 183.65 169.35 209.24 239.46 221.67
Operating Profit 44.61 44.84 89.81 68.49 73.28
EBITDA 84.62 60.82 126.52 85.83 159.45
Depreciation 15.5 16.1 18.34 6.34 6.48
EBIT 69.12 44.72 108.18 79.49 152.97
Interest 1.68 1.75 2.23 0 0
EBT 67.44 42.97 105.95 79.49 152.97
Taxes 17.16 11.39 24.88 25.41 38.22
Profit and Loss for the Year 50.28 31.58 81.07 54.08 114.75
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 79.98 69.31 81.07 54.08 114.75
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 7.25 7.25 7.25 7.23 7.23
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of CRISIL LTD. Mar-19 Dec-11 Dec-10 Dec-09 Dec-08
Key Stats
Earnings Per Share 36.83 26.28 275.83 208.08 190.14
Profitability Ratios
Operating Profit Margin(%) 23.28 35.39 38.06 41.59 43.08
Profit Before Interest And Tax Margin(%) 32.06 34.77 36.7 41.43 43.28
Net Profit Margin(%) 22.59 29.18 37.02 34.04 36.31
Return On Capital Employed(%) 55.94 32.91 84.46 63.05 45.6
Return On Net Worth(%) 35.1 27.63 53.6 41.47 33.33
Return on Assets(%) 35.1 27.63 53.6 41.47 33.33
Tax Rate(%) 29.52 27.47 27.43 21.86 23.05
Liquidity And Solvency Ratios
Current Ratio 1.2 1.34 1.63 1.81 1.69
Quick Ratio 1.2 1.34 1.63 1.81 1.69
Debt Equity Ratio 0 0 0 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio ? ? ? ? ?
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 1.55 0.95 1.45 1.22 0.92
Margin Ratios
Core EBITDA Margin(%) 30.85 37.13 39.55 43.28 44.92
EBIT Margin(%) 28.89 33.83 35.82 40.23 41.89
PAT Margin(%) 22.59 29.18 37.02 34.04 36.31