Get Stock Quotes

Get Quotes

CRISIL LTD.
Sector : Other Financial Services


BSE  1682.05   23.05   (1.39%)   BSE Code : 500092   NSE Code : CRISIL

PREV. CLOSE
1659.0
OPEN PRICE
1668.1
CLOSE PRICE
1682.05
VOLUME
707
TODAY's LOW
1667.1
TODAY's HIGH
1695.0




Important Levels
Pivot Points - 1681.38
Resistance 1 1695.67
Resistance 2 1709.28
Support 1 1667.77
Support 2 1653.48

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
02/07/2020 1668.1 1695.0 1667.1 1682.05 1.39 707
01/07/2020 1625.0 1693.15 1617.15 1659.3 2.68 1671
30/06/2020 1641.8 1649.5 1611.6 1616.05 -1.22 1075
29/06/2020 1620.0 1664.65 1609.05 1636.35 1.64 4234
25/06/2020 1482.0 1615.0 1482.0 1598.95 3.76 3249
24/06/2020 1467.65 1585.0 1467.65 1541.05 4.98 4488
22/06/2020 1493.45 1500.0 1465.8 1473.5 -1.17 557
19/06/2020 1490.0 1499.0 1455.7 1491.55 2.58 1525
18/06/2020 1445.35 1466.1 1419.25 1454.05 1.9 1016
17/06/2020 1439.05 1450.0 1425.0 1427.8 -0.57 1366

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA BIRLA MONEY LTD. Price 34.2 36.95 30.95 30.5 31.95
Gain / Loss % 3.64 -7.44 10.5 12.13 7.04
APOLLO FINVEST (INDIA) LTD. Price 266.3 301.45 248.7 195.0 174.75
Gain / Loss % -4.89 -11.66 7.08 36.56 52.39
ARIHANT CAPITAL MARKETS LTD. Price 46.25 39.9 36.1 37.0 34.0
Gain / Loss % 7.56 15.91 28.12 25 36.03
ASHIRWAD CAPITAL LTD. Price 2.39 2.35 2.19 2.17 2.06
Gain / Loss % 19.5 1.7 9.13 10.14 16.02
AXIS CAPITAL MARKETS (INDIA) LTD. Price 30.5 30.0 34.1 29.2 28.0
Gain / Loss % 1.67 1.67 -10.56 4.45 8.93
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Price 16.35 15.37 13.6 14.46 13.39
Gain / Loss % 2.19 6.38 20.22 13.07 22.11
BHILWARA TEX-FIN LTD. Price 96.65 94.5 99.5 92.8 100.25
Gain / Loss % -0.36 2.28 -2.86 4.15 -3.59
BNK CAPITAL MARKETS LTD. Price 61.45 62.1 54.2 54.6 53.2
Gain / Loss % 5.95 -1.05 13.38 12.55 15.51
CENTRUM CAPITAL LTD. Price 17.75 18.5 13.16 14.0 12.21
Gain / Loss % 4.41 -4.05 34.88 26.79 45.37
CHANDRIKA TRADERS LTD. Price 1.87 1.49 1.5 1.5 1.65
Gain / Loss % 87 25.5 24.67 24.67 13.33
COMFORT COMMOTRADE LTD. Price 2.62 2.09 1.88 2.04 1.94
Gain / Loss % 31 25.36 39.36 28.43 35.05
CREDIT ANALYSIS AND RESEARCH LTD. Price 411.9 423.7 409.0 416.45 402.1
Gain / Loss % 0.22 -2.78 0.71 -1.09 2.44
CRISIL LTD. Price 1682.05 1598.95 1427.8 1479.45 1417.65
Gain / Loss % 1.39 5.2 17.81 13.69 18.65
Edelweiss Financial Services Ltd. Price 60.55 54.2 41.55 45.1 46.1
Gain / Loss % 2.63 11.72 45.73 34.26 31.34
EMKAY GLOBAL FINANCIAL SERVICES LTD. Price 47.6 49.35 39.65 44.4 39.9
Gain / Loss % 5.78 -3.55 20.05 7.21 19.3
Essar Securities Ltd Price 2.71 2.51 2.27 1.86 1.48
Gain / Loss % 35.5 7.97 19.38 45.7 83.11
Euro Finmart Limited Price 17.65 19.96 17.75 14.9 14.55
Gain / Loss % 3.82 -11.57 -0.56 18.46 21.31
GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Price 36.35 34.25 25.65 23.3 21.4
Gain / Loss % 0.97 6.13 41.72 56.01 69.86
Goldman Sachs Banking Index Exchange Traded Scheme Price 221.53 216.16 203.01 213.32 210.19
Gain / Loss % 0.24 2.48 9.12 3.85 5.4
Goldman Sachs Nifty Exchange Traded Scheme Price 112.08 109.08 104.87 107.8 105.71
Gain / Loss % 0.97 2.75 6.88 3.97 6.03
Goldman Sachs Nifty Junior Exchange Traded Scheme Price 271.25 270.41 259.66 263.67 258.45
Gain / Loss % 0.84 0.31 4.46 2.87 4.95
Goldman Sachs PSU Bank Exchange Traded Scheme Price 16.27 16.46 14.88 15.25 14.58
Gain / Loss % 1.69 -1.15 9.34 6.69 11.59
GOYAL ASSOCIATES LTD. Price 0.64 0.54 0.42 0.36 0.31
Gain / Loss % 0 18.52 52.38 77.78 106.45
HB PORTFOLIO LTD. Price 14.9 14.81 14.56 14.05 12.01
Gain / Loss % 6.43 0.61 2.34 6.05 24.06
ICICI PRUDENTIAL MUTUAL FUND Price 382.25 372.91 355.1 369.5 367.12
Gain / Loss % 1.39 2.5 7.65 3.45 4.12
INDBANK MERCHANT BANKING SERVICES LTD. Price 7.2 7.72 7.04 7.2 6.61
Gain / Loss % 2.86 -6.74 2.27 0 8.93
INDIA INFOLINE LTD. Price 75.8 82.2 67.25 67.65 62.15
Gain / Loss % 1.07 -7.79 12.71 12.05 21.96
INDIABULLS SECURITIES LTD. Price 118.7 105.4 80.2 91.6 79.05
Gain / Loss % -0.25 12.62 48 29.59 50.16
INVENTURE GROWTH & SECURITIES LTD. Price 14.24 14.22 13.25 12.3 10.94
Gain / Loss % 1.71 0.14 7.47 15.77 30.16
IRIS MEDIAWORKS LTD. Price 59.8 57.0 47.0 48.7 48.45
Gain / Loss % 1.36 4.91 27.23 22.79 23.43
JM FINANCIAL LTD. Price 73.0 75.5 70.35 73.45 73.0
Gain / Loss % 4.29 -3.31 3.77 -0.61 0
JOINDRE CAPITAL SERVICES LTD. Price 14.31 14.42 13.77 13.73 14.1
Gain / Loss % 2.21 -0.76 3.92 4.22 1.49
JRG SECURITIES LTD. Price 24.5 25.5 24.5 26.0 21.55
Gain / Loss % 2.08 -3.92 0 -5.77 13.69
KAMALAKSHI FINANCE CORP.LTD. Price 5.99 5.46 5.76 6.22 6.59
Gain / Loss % 19.8 9.71 3.99 -3.7 -9.1
KOTAK MAHINDRA MUTUAL FUND Price 373.0 359.5 350.0 353.51 355.0
Gain / Loss % 2.19 3.76 6.57 5.51 5.07
KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF Price 147.9 149.5 134.01 137.06 127.0
Gain / Loss % 2.71 -1.07 10.36 7.91 16.46
MICROSEC FINANCIAL SERVICES LTD. Price 82.7 86.0 76.0 78.45 74.9
Gain / Loss % 3.37 -3.84 8.82 5.42 10.41
MOTILAL OSWAL MUTUAL FUND Price 104.0 100.66 96.69 100.09 98.0
Gain / Loss % 1.96 3.32 7.56 3.91 6.12
MULTI COMMODITY EXCHANGE OF INDIA LTD. Price 1277.65 1225.25 1260.65 1203.1 1284.85
Gain / Loss % 0.21 4.28 1.35 6.2 -0.56
NCL RESEARCH & FINANCIAL SERVICES LTD. Price 0.32 0.3 0.26 0.27 0.28
Gain / Loss % 0 6.67 23.08 18.52 14.29
NETWORTH STOCK BROKING LTD. Price 20.25 18.55 18.0 17.0 18.4
Gain / Loss % 1.25 9.16 12.5 19.12 10.05
PIONEER INVESTCORP LTD. Price 26.15 25.35 24.95 25.15 26.4
Gain / Loss % 0.58 3.16 4.81 3.98 -0.95
PRIME SECURITIES LTD. Price 50.5 49.6 36.45 34.7 39.55
Gain / Loss % 5.21 1.81 38.55 45.53 27.69
RAVINDRA TRADING & AGENCIES LTD. Price 29.95 29.45 25.85 26.0 27.4
Gain / Loss % 3.28 1.7 15.86 15.19 9.31
RELIGARE ENTERPRISES LTD. Price 37.8 41.3 34.7 39.7 27.85
Gain / Loss % -3.08 -8.47 8.93 -4.79 35.73
SANGAM ADVISORS LTD. Price 8.65 10.23 9.61 9.05 9.88
Gain / Loss % -3.89 -15.44 -9.99 -4.42 -12.45
SHALIMAR PRODUCTIONS LTD. Price 0.53 0.49 0.49 0.49 0.49
Gain / Loss % 0 8.16 8.16 8.16 8.16
SHRIRAM ASSET MANAGEMENT CO.LTD. Price 89.0 78.5 65.65 60.0 60.95
Gain / Loss % 4.71 13.38 35.57 48.33 46.02
SWASTIKA INVESTMART LTD. Price 67.0 69.85 73.95 76.95 77.5
Gain / Loss % -4.29 -4.08 -9.4 -12.93 -13.55
TCFC FINANCE LTD. Price 19.05 19.05 19.0 17.85 18.0
Gain / Loss % 5.83 0 0.26 6.72 5.83
TRANSCORP INTERNATIONAL LTD. Price 13.02 11.7 9.69 10.75 7.56
Gain / Loss % 0.15 11.28 34.37 21.12 72.22
TRIO MERCANTILE & TRADING LTD. Price 37.5 38.25 38.05 39.35 38.5
Gain / Loss % 4.17 -1.96 -1.45 -4.7 -2.6
TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD. Price 11.39 11.34 11.41 11.65 11.44
Gain / Loss % 3.55 0.44 -0.18 -2.23 -0.44
VLS FINANCE LTD. Price 49.1 50.45 41.5 42.85 44.25
Gain / Loss % 0.2 -2.68 18.31 14.59 10.96
WEIZMANN FOREX LTD. Price 409.0 443.2 410.0 401.6 408.05
Gain / Loss % -3.31 -7.72 -0.24 1.84 0.23

Technical Indicators

Simple Moving Average
5 Days 1638.54
10 Days 1558.07
15 Days 1525.5
25 Days 1491.24
30 Days 1483.24
Exponential Moving Average
5 Days 1632.07
10 Days 1583.47
12 Days 1569.77
20 Days 1533.21

MACD
12 Day EMA 1569.77
26 Day EMA 1516.14
MACD 53.63
Signal Line 31.42
Other Technical Indicators
Non - Smoothed RSI 76.45
Smoothed RSI 71.02
ROC 15.67
William %R -4.7
Upper Bollinger Band 1669.73
Lower Bollinger Band 1348.28
Middle Bollinger Band 1509.01

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Dec-15 Dec-11 Dec-10 Dec-09 Dec-08
Liabilities
Share Capital 7.12 7.01 7.1 7.22 7.22
Reserves & Surplus 668.02 358.21 355.41 405 339.19
Net Worth 675.14 365.21 362.51 412.23 346.42
Secured Loans 0 0 0 0 0
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 675.14 365.21 362.51 412.23 346.42
Assets
Gross Block 192.84 193.16 177.39 117.51 115.03
(-) Acc. Depreciation 133.69 92.05 77.54 68.07 60.38
Net Block 59.15 101.1 99.85 49.45 54.65
Capital Work in Progress. 0.13 0.44 0.08 63.67 4.04
Investments 508.95 108.41 117.51 181.49 186.49
Inventories 0 0 0 0 0
Sundry Debtors 135.13 85.81 96.42 69.5 80.32
Cash And Bank 43.48 200.53 121.99 134.54 100.77
Loans And Advances 246.36 115.22 105.27 84.6 63.84
Total Current Assets 424.98 401.56 323.68 288.63 244.93
Current Liabilities 185.37 198.49 135.74 135.91 101.85
Provisions 132.7 47.81 42.88 35.1 41.84
Total Current Liabilities 318.06 246.31 178.61 171.01 143.69
NET CURRENT ASSETS 106.91 155.26 145.07 117.62 101.24
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 675.14 365.21 362.51 412.23 346.42

Profit and Loss

(Rs. in Crores)

Particulars Dec-11 Dec-10 Dec-09 Dec-08 Dec-07
INCOME:
Sales Turnover 639.16 528.71 441.62 378.35 255.55
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 639.16 528.71 441.62 378.35 255.55
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 656.82 541.71 454.81 390.94 266.25
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 2.45
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 249.13 202.82 160.42 136.41 104.41
Selling Expenses 1.22 3.75 9.09 5.96 0.85
Administrative Expenses 162.57 120.89 88.45 72.97 53.34
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 412.92 327.46 257.95 215.34 161.05
Operating Profit 226.23 201.25 183.67 163.01 94.50
EBITDA 243.89 214.25 196.86 175.60 105.20
Depreciation 21.68 20.21 13.88 11.84 13.34
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 222.21 194.04 182.98 163.76 91.86
Interest 0.00 0.00 0.00 0.00 0.00
EBT 222.21 194.04 182.98 163.76 91.86
Taxes 61.05 53.23 40.00 37.75 20.37
Profit and Loss for the Year 161.16 140.82 142.97 126.01 71.49
Non Recurring Items 25.35 57.67 7.36 11.37 -0.30
Other Non Cash Adjustments 0.00 -2.74 0.00 0.00 -0.40
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT 186.51 195.75 150.34 137.38 70.67
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 77.82 144.18 72.25 50.58 18.06
Equity Dividend (%) 1110.72 2031.60 1000.00 700.00 250.00
Shares in Issue (Lakhs) 709.68 70.97 72.25 72.25 72.25
EPS - Annualised (Rs) 26.28 275.83 208.08 190.14 97.81

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 307.95 294.95 286.21 289.57 317.95
Other Income 17.34 86.17 16.32 11.64 34.62
TOTAL INCOME 325.29 381.12 302.53 301.21 352.57
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 139.35 129.71 124.47 123.51 129.42
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 100.11 91.96 102.5 95.07 107.84
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 239.46 221.67 226.97 218.58 237.26
Operating Profit 68.49 73.28 59.24 70.99 80.69
EBITDA 85.83 159.45 75.56 82.63 115.31
Depreciation 6.34 6.48 6.42 6.39 7.57
EBIT 79.49 152.97 69.14 76.24 107.74
Interest 0 0 0 0 0
EBT 79.49 152.97 69.14 76.24 107.74
Taxes 25.41 38.22 22.78 25.14 13.98
Profit and Loss for the Year 54.08 114.75 46.36 51.1 93.76
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 54.08 114.75 46.36 51.1 93.76
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 7.23 7.23 7.23 7.22 7.21
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of CRISIL LTD. Dec-11 Dec-10 Dec-09 Dec-08 Dec-07
Key Stats
Earnings Per Share 26.28 275.83 208.08 190.14 97.81
Profitability Ratios
Operating Profit Margin(%) 35.39 38.06 41.59 43.08 36.98
Profit Before Interest And Tax Margin(%) 34.77 36.7 41.43 43.28 35.95
Net Profit Margin(%) 29.18 37.02 34.04 36.31 27.65
Return On Capital Employed(%) 32.91 84.46 63.05 45.6 29.23
Return On Net Worth(%) 27.63 53.6 41.47 33.33 20.4
Return on Assets(%) 27.63 53.6 41.47 33.33 20.4
Tax Rate(%) 27.47 27.43 21.86 23.05 22.18
Liquidity And Solvency Ratios
Current Ratio 1.34 1.63 1.81 1.69 1.7
Quick Ratio 1.34 1.63 1.81 1.69 1.7
Debt Equity Ratio 0 0 0 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio ? ? ? ? ?
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.95 1.45 1.22 0.92 0.74
Margin Ratios
Core EBITDA Margin(%) 37.13 39.55 43.28 44.92 39.51
EBIT Margin(%) 33.83 35.82 40.23 41.89 34.5
PAT Margin(%) 29.18 37.02 34.04 36.31 27.65