Get Stock Quotes

Get Quotes

STATE BANK OF INDIA
Sector : Banks


BSE  192.1   1.1   (0.58%)   BSE Code : 500112   NSE Code : SBIN

PREV. CLOSE
191.0
OPEN PRICE
194.0
CLOSE PRICE
192.1
VOLUME
3185200
TODAY's LOW
190.15
TODAY's HIGH
194.5




Important Levels
Pivot Points - 192.25
Resistance 1 194.35
Resistance 2 196.6
Support 1 190
Support 2 187.9

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/08/2020 194.0 194.5 190.15 192.1 0.58 3185200
31/07/2020 188.1 194.9 186.85 191.45 2.93 6250530
30/07/2020 192.0 193.5 186.05 186.55 -2.33 2121880
29/07/2020 187.8 195.2 187.05 191.2 1.16 3007740
27/07/2020 193.35 193.35 186.6 187.15 -2.02 2330300
24/07/2020 195.35 196.35 190.7 191.9 -3.08 3518720
23/07/2020 193.0 199.0 191.25 198.3 3.28 3132180
22/07/2020 195.15 196.6 190.05 192.0 -1.03 3019290
21/07/2020 192.15 196.2 191.55 194.35 2.29 2873040
20/07/2020 190.0 193.1 188.7 190.65 1.41 3616000

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 417.35 431.65 433.8 439.5 428.5
Gain / Loss % -3.17 -3.31 -3.79 -5.04 -2.6
BANK OF BARODA Price 46.85 46.7 48.65 51.55 50.75
Gain / Loss % 1.85 0.32 -3.7 -9.12 -7.68
BANK OF INDIA Price 48.05 45.95 47.05 49.3 50.7
Gain / Loss % 2.23 4.57 2.13 -2.54 -5.23
BANK OF MAHARASHTRA Price 11.98 11.72 10.74 11.57 10.93
Gain / Loss % -0.17 2.22 11.55 3.54 9.61
CANARA BANK Price 101.75 99.65 103.0 104.55 103.0
Gain / Loss % 0.74 2.11 -1.21 -2.68 -1.21
CENTRAL BANK OF INDIA Price 17.75 16.85 16.85 17.45 17.65
Gain / Loss % 4.41 5.34 5.34 1.72 0.57
CITY UNION BANK LTD. Price 117.7 122.55 123.95 132.2 123.55
Gain / Loss % -2.73 -3.96 -5.04 -10.97 -4.73
DEVELOPMENT CREDIT BANK LTD. Price 80.1 78.45 81.55 83.1 79.95
Gain / Loss % 4.03 2.1 -1.78 -3.61 0.19
Dhanlaxmi Bank Limited Price 12.96 12.77 13.24 13.84 13.96
Gain / Loss % 8 1.49 -2.11 -6.36 -7.16
FEDERAL BANK LTD. Price 52.45 56.0 53.65 54.2 53.0
Gain / Loss % -1.04 -6.34 -2.24 -3.23 -1.04
HDFC BANK LTD. Price 1001.95 1079.05 1132.8 1105.35 1074.2
Gain / Loss % -2.91 -7.15 -11.55 -9.35 -6.73
ICICI BANK LTD. Price 343.4 358.5 362.85 360.35 361.0
Gain / Loss % -0.75 -4.21 -5.36 -4.7 -4.88
IDBI BANK LTD. Price 39.35 36.9 40.0 43.35 50.6
Gain / Loss % 3.55 6.64 -1.63 -9.23 -22.23
INDIAN BANK Price 58.0 56.75 61.55 63.9 64.55
Gain / Loss % 0 2.2 -5.77 -9.23 -10.15
INDIAN OVERSEAS BANK Price 10.32 10.37 10.5 10.76 11.13
Gain / Loss % 3.2 -0.48 -1.71 -4.09 -7.28
INDUSIND BANK LTD. Price 503.2 506.4 528.5 539.15 487.25
Gain / Loss % -3.79 -0.63 -4.79 -6.67 3.27
JAMMU & KASHMIR BANK LTD. Price 16.05 16.05 17.15 18.85 17.35
Gain / Loss % 7 0 -6.41 -14.85 -7.49
KARNATAKA BANK LTD. Price 41.65 43.1 45.4 47.1 42.15
Gain / Loss % 1.59 -3.36 -8.26 -11.57 -1.19
KARUR VYSYA BANK LTD. Price 33.0 30.35 31.45 34.8 34.0
Gain / Loss % -2.94 8.73 4.93 -5.17 -2.94
KOTAK MAHINDRA BANK LTD. Price 1307.2 1322.45 1318.6 1349.5 1353.5
Gain / Loss % -4.37 -1.15 -0.86 -3.13 -3.42
LAKSHMI VILAS BANK LTD. Price 18.85 19.4 21.35 22.35 22.15
Gain / Loss % -0.79 -2.84 -11.71 -15.66 -14.9
PUNJAB & SIND BANK Price 13.49 13.45 13.05 13.95 14.15
Gain / Loss % 3.77 0.3 3.37 -3.3 -4.66
PUNJAB NATIONAL BANK Price 32.9 32.35 34.5 35.05 35.95
Gain / Loss % 6.13 1.7 -4.64 -6.13 -8.48
SOUTH INDIAN BANK LTD. Price 6.8 6.97 7.54 8.02 8.13
Gain / Loss % 13.33 -2.44 -9.81 -15.21 -16.36
STATE BANK OF INDIA Price 192.1 187.15 190.65 195.65 184.75
Gain / Loss % 0.58 2.64 0.76 -1.81 3.98
UCO BANK Price 14.09 13.17 13.6 13.93 14.42
Gain / Loss % 0.64 6.99 3.6 1.15 -2.29
UNION BANK OF INDIA Price 29.0 29.55 31.0 32.05 32.05
Gain / Loss % 0 -1.86 -6.45 -9.52 -9.52
YES BANK LTD. Price 11.98 12.3 19.45 25.5 26.15
Gain / Loss % 8.91 -2.6 -38.41 -53.02 -54.19

Technical Indicators

Simple Moving Average
5 Days 189.69
10 Days 191.56
15 Days 190.67
25 Days 189.03
30 Days 187.84
Exponential Moving Average
5 Days 190.83
10 Days 190.64
12 Days 190.47
20 Days 189.27

MACD
12 Day EMA 190.47
26 Day EMA 188.26
MACD 2.2
Signal Line 2.73
Other Technical Indicators
Non - Smoothed RSI 48.46
Smoothed RSI 56.76
ROC 3.22
William %R -42.15
Upper Bollinger Band 198.9
Lower Bollinger Band 182.35
Middle Bollinger Band 190.62

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 892.46 797.35 746.57 746.57 684.03
Reserves & Surplus 193388.11 155903.06 127691.65 117535.68 98199.65
Net Worth 219128.56 188286.06 128438.22 118282.25 98883.69
Secured Loans 362142.07 317693.66 205150.29 183130.88 169182.71
Unsecured Loans 2706343.29 2044751.39 1576793.24 1394408.51 1202739.57
TOTAL LIABILITIES 3287613.92 2550731.12 1910381.75 1695821.64 1470805.97
Assets
Gross Block 39200.71 42344.99 9329.16 8002.16 7005.02
(-) Acc. Depreciation 0 0 0 0 0
Net Block 39200.71 10759.34 9329.16 8002.16 7005.02
Capital Work in Progress. 791.54 573.93 0 0 0
Investments 1060986.72 765989.63 495027.4 398308.19 350927.27
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 191898.64 171971.65 174861.3 132549.63 114820.16
Loans And Advances 2161874.39 1725086.11 1368861.94 1253374.62 1093508.58
Total Current Assets 2353773.03 1897057.76 1543723.24 1385924.25 1208328.75
Current Liabilities 167138.08 155235.19 137698.05 96412.96 95455.07
Provisions 0 0 0 0 0
Total Current Liabilities 167138.08 155235.19 137698.05 96412.96 95455.07
NET CURRENT ASSETS 2186634.95 1741822.57 1406025.19 1289511.29 1112873.68
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 3312461.91 2550731.12 1910381.75 1695821.64 1470805.97

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 220499.32 175518.24 175518.24 163685.31 163998.30
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 220499.32 175518.24 175518.24 163685.31 163998.30
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 265100.00 210979.17 210979.17 191843.67 191843.67
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 33178.68 26489.28 26489.28 25113.82 25113.82
Selling Expenses 358.33 281.14 281.14 0.00 307.64
Administrative Expenses 23486.98 17409.04 17409.04 14968.24 14660.60
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 75039.20 35992.72 35992.72 29483.75 29483.75
TOTAL EXPENDITURE 132063.18 80172.18 80172.18 69565.82 69565.82
Operating Profit 17829.74 17680.28 17680.28 16799.75 17112.74
EBITDA 208076.02 166799.71 166799.71 151761.60 151761.60
Depreciation 2919.47 2293.31 2293.31 1700.30 1700.30
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 205156.56 164506.40 164506.40 150061.30 150061.30
Interest 145645.60 113658.50 113658.50 106803.49 106803.49
EBT -15528.24 128513.68 14855.17 13774.05 13774.05
Taxes -8980.79 4371.07 4371.07 3823.40 3823.40
Profit and Loss for the Year -6547.45 124142.61 10484.10 9950.65 9950.65
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -113658.50 0.00 0.00 0.00
REPORTED PAT -6547.45 10484.10 10484.10 9950.65 9950.65
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 1802.19 1802.19 1683.81 1683.81
Equity Dividend (%) 0.00 226.02 226.02 216.90 216.90
Shares in Issue (Lakhs) 89245.88 79735.04 79735.04 77627.77 77627.77
EPS - Annualised (Rs) -7.34 13.15 13.15 12.82 12.82

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 67691.99 64312.39 62637.81 62985.38 62276.61
Other Income 9105.92 8538.39 8015.42 12685.12 8035.23
TOTAL INCOME 76797.91 72850.78 70653.23 75670.5 70311.84
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 11455.62 11302.59 10918.09 10477.99 11171.93
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 7206.53 7121.66 6789.96 8227.87 6929.34
Provisions Made 7252.9 13138.93 9182.94 16501.89 6006.22
TOTAL EXPENSES 25915.05 31563.18 26890.99 35207.75 24107.49
Operating Profit 41776.94 32749.21 35746.82 27777.63 38169.12
EBITDA 50882.86 41287.6 43762.24 40462.75 46204.35
Depreciation 0 0 0 0 0
EBIT 58135.76 54426.53 52945.18 56964.64 52210.57
Interest 39913.2 39712.07 39699.02 40031.55 39585.62
EBT 18222.56 14714.46 13246.16 16933.09 12624.95
Taxes 5386.3 2048.1 1751.02 -407.2 2663.92
Profit and Loss for the Year 12836.26 12666.36 11495.14 17340.29 9961.03
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -7252.9 -13138.93 -9182.94 -16501.89 -6006.22
REPORTED PAT 5583.36 3011.73 2312.2 838.4 3954.81
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 892.46 892.46 892.46 892.46 892.46
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 56.92 57.13 57.13 57.13 57.7
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of STATE BANK OF INDIA Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share -7.34 13.15 13.15 12.82 12.82
Profitability Ratios
Operating Profit Margin(%) 8.09 10.07 10.07 10.26 10.43
Profit Before Interest And Tax Margin(%) 93.04 93.73 93.73 91.68 91.5
Net Profit Margin(%) -2.97 5.97 5.97 6.08 6.07
Return On Capital Employed(%) -0.21 5.18 0.59 0.62 0.72
Return On Net Worth(%) -2.99 5.57 8.16 8.41 10.06
Return on Assets(%) -0.2 0.41 0.55 0.59 0.68
Tax Rate(%) 57.84 3.4 29.42 27.76 27.76
Liquidity And Solvency Ratios
Current Ratio 14.08 12.22 11.21 14.37 12.66
Quick Ratio 14.08 12.22 11.21 14.37 12.66
Debt Equity Ratio 14 12.55 13.87 13.34 13.87
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.41 1.45 1.45 1.41 1.41
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.07 0.07 0.09 0.1 0.11
Margin Ratios
Core EBITDA Margin(%) 78.49 79.06 79.06 79.11 79.11
EBIT Margin(%) 77.39 77.97 77.97 78.22 78.22
PAT Margin(%) -2.97 5.97 5.97 6.08 6.07