Get Stock Quotes

Get Quotes

STATE BANK OF INDIA
Sector : Banks


BSE  203.35   8.35   (4.28%)   BSE Code : 500112   NSE Code : SBIN

PREV. CLOSE
195.0
OPEN PRICE
196.1
CLOSE PRICE
203.35
VOLUME
10970800
TODAY's LOW
194.6
TODAY's HIGH
204.25




Important Levels
Pivot Points - 200.73
Resistance 1 206.87
Resistance 2 210.38
Support 1 197.22
Support 2 191.08

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 196.1 204.25 194.6 203.35 4.28 10970800
11/08/2020 195.4 196.8 193.6 195.1 1.09 2072850
10/08/2020 191.75 195.4 191.55 193.8 2 2556040
05/08/2020 192.35 196.85 191.05 191.5 0.26 5823360
04/08/2020 192.7 193.85 190.5 191.65 -0.18 1938110
03/08/2020 194.0 194.5 190.15 192.1 0.58 3185200
31/07/2020 188.1 194.9 186.85 191.45 2.93 6250530
30/07/2020 192.0 193.5 186.05 186.55 -2.33 2121880
29/07/2020 187.8 195.2 187.05 191.2 1.16 3007740
27/07/2020 193.35 193.35 186.6 187.15 -2.02 2330300

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 450.95 428.9 431.65 433.8 439.5
Gain / Loss % 0.66 5.14 4.47 3.95 2.61
BANK OF BARODA Price 48.6 46.55 46.7 48.65 51.55
Gain / Loss % 3.4 4.4 4.07 -0.1 -5.72
BANK OF INDIA Price 49.05 48.85 45.95 47.05 49.3
Gain / Loss % 2.19 0.41 6.75 4.25 -0.51
BANK OF MAHARASHTRA Price 12.14 11.93 11.72 10.74 11.57
Gain / Loss % 10.36 1.76 3.58 13.04 4.93
CANARA BANK Price 102.15 104.45 99.65 103.0 104.55
Gain / Loss % 1.14 -2.2 2.51 -0.83 -2.3
CENTRAL BANK OF INDIA Price 18.2 17.55 16.85 16.85 17.45
Gain / Loss % 1.11 3.7 8.01 8.01 4.3
CITY UNION BANK LTD. Price 117.95 117.0 122.55 123.95 132.2
Gain / Loss % -0.88 0.81 -3.75 -4.84 -10.78
DEVELOPMENT CREDIT BANK LTD. Price 83.15 80.65 78.45 81.55 83.1
Gain / Loss % 1.4 3.1 5.99 1.96 0.06
Dhanlaxmi Bank Limited Price 13.09 12.41 12.77 13.24 13.84
Gain / Loss % 19 5.48 2.51 -1.13 -5.42
FEDERAL BANK LTD. Price 54.0 52.3 56.0 53.65 54.2
Gain / Loss % 0 3.25 -3.57 0.65 -0.37
HDFC BANK LTD. Price 1063.75 1041.4 1079.05 1132.8 1105.35
Gain / Loss % -0.3 2.15 -1.42 -6.1 -3.76
ICICI BANK LTD. Price 366.8 351.05 358.5 362.85 360.35
Gain / Loss % -0.05 4.49 2.32 1.09 1.79
IDBI BANK LTD. Price 39.95 38.55 36.9 40.0 43.35
Gain / Loss % 2.44 3.63 8.27 -0.12 -7.84
INDIAN BANK Price 64.2 58.25 56.75 61.55 63.9
Gain / Loss % 0.31 10.21 13.13 4.31 0.47
INDIAN OVERSEAS BANK Price 10.65 10.32 10.37 10.5 10.76
Gain / Loss % 6.5 3.2 2.7 1.43 -1.02
INDUSIND BANK LTD. Price 520.5 492.6 506.4 528.5 539.15
Gain / Loss % -0.1 5.66 2.78 -1.51 -3.46
JAMMU & KASHMIR BANK LTD. Price 17.6 16.05 16.05 17.15 18.85
Gain / Loss % 3.53 9.66 9.66 2.62 -6.63
KARNATAKA BANK LTD. Price 42.7 42.05 43.1 45.4 47.1
Gain / Loss % 1.67 1.55 -0.93 -5.95 -9.34
KARUR VYSYA BANK LTD. Price 35.0 32.15 30.35 31.45 34.8
Gain / Loss % 0 8.86 15.32 11.29 0.57
KOTAK MAHINDRA BANK LTD. Price 1335.4 1323.95 1322.45 1318.6 1349.5
Gain / Loss % -2.1 0.86 0.98 1.27 -1.04
LAKSHMI VILAS BANK LTD. Price 21.0 18.85 19.4 21.35 22.35
Gain / Loss % 0 11.41 8.25 -1.64 -6.04
PUNJAB & SIND BANK Price 13.36 13.36 13.45 13.05 13.95
Gain / Loss % 2.77 0 -0.67 2.38 -4.23
PUNJAB NATIONAL BANK Price 33.8 32.6 32.35 34.5 35.05
Gain / Loss % 5.62 3.68 4.48 -2.03 -3.57
SOUTH INDIAN BANK LTD. Price 7.34 6.81 6.97 7.54 8.02
Gain / Loss % 4.86 7.78 5.31 -2.65 -8.48
STATE BANK OF INDIA Price 203.35 191.65 187.15 190.65 195.65
Gain / Loss % 4.28 6.1 8.66 6.66 3.94
UCO BANK Price 13.92 13.94 13.17 13.6 13.93
Gain / Loss % 7.08 -0.14 5.69 2.35 -0.07
UNION BANK OF INDIA Price 30.85 29.1 29.55 31.0 32.05
Gain / Loss % 2.83 6.01 4.4 -0.48 -3.74
YES BANK LTD. Price 16.35 12.22 12.3 19.45 25.5
Gain / Loss % 9 33.8 32.93 -15.94 -35.88

Technical Indicators

Simple Moving Average
5 Days 195.08
10 Days 192.39
15 Days 192.74
25 Days 191.51
30 Days 190.04
Exponential Moving Average
5 Days 196.51
10 Days 194.17
12 Days 193.61
20 Days 191.77

MACD
12 Day EMA 193.61
26 Day EMA 190.57
MACD 3.03
Signal Line 2.52
Other Technical Indicators
Non - Smoothed RSI 67.09
Smoothed RSI 68.42
ROC 5.91
William %R -4.95
Upper Bollinger Band 200.61
Lower Bollinger Band 182.93
Middle Bollinger Band 191.77

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 892.46 797.35 746.57 746.57 684.03
Reserves & Surplus 193388.11 155903.06 127691.65 117535.68 98199.65
Net Worth 219128.56 188286.06 128438.22 118282.25 98883.69
Secured Loans 362142.07 317693.66 205150.29 183130.88 169182.71
Unsecured Loans 2706343.29 2044751.39 1576793.24 1394408.51 1202739.57
TOTAL LIABILITIES 3287613.92 2550731.12 1910381.75 1695821.64 1470805.97
Assets
Gross Block 39200.71 42344.99 9329.16 8002.16 7005.02
(-) Acc. Depreciation 0 0 0 0 0
Net Block 39200.71 10759.34 9329.16 8002.16 7005.02
Capital Work in Progress. 791.54 573.93 0 0 0
Investments 1060986.72 765989.63 495027.4 398308.19 350927.27
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 191898.64 171971.65 174861.3 132549.63 114820.16
Loans And Advances 2161874.39 1725086.11 1368861.94 1253374.62 1093508.58
Total Current Assets 2353773.03 1897057.76 1543723.24 1385924.25 1208328.75
Current Liabilities 167138.08 155235.19 137698.05 96412.96 95455.07
Provisions 0 0 0 0 0
Total Current Liabilities 167138.08 155235.19 137698.05 96412.96 95455.07
NET CURRENT ASSETS 2186634.95 1741822.57 1406025.19 1289511.29 1112873.68
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 3312461.91 2550731.12 1910381.75 1695821.64 1470805.97

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 220499.32 175518.24 175518.24 163685.31 163998.30
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 220499.32 175518.24 175518.24 163685.31 163998.30
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 265100.00 210979.17 210979.17 191843.67 191843.67
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 33178.68 26489.28 26489.28 25113.82 25113.82
Selling Expenses 358.33 281.14 281.14 0.00 307.64
Administrative Expenses 23486.98 17409.04 17409.04 14968.24 14660.60
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 75039.20 35992.72 35992.72 29483.75 29483.75
TOTAL EXPENDITURE 132063.18 80172.18 80172.18 69565.82 69565.82
Operating Profit 17829.74 17680.28 17680.28 16799.75 17112.74
EBITDA 208076.02 166799.71 166799.71 151761.60 151761.60
Depreciation 2919.47 2293.31 2293.31 1700.30 1700.30
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 205156.56 164506.40 164506.40 150061.30 150061.30
Interest 145645.60 113658.50 113658.50 106803.49 106803.49
EBT -15528.24 128513.68 14855.17 13774.05 13774.05
Taxes -8980.79 4371.07 4371.07 3823.40 3823.40
Profit and Loss for the Year -6547.45 124142.61 10484.10 9950.65 9950.65
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -113658.50 0.00 0.00 0.00
REPORTED PAT -6547.45 10484.10 10484.10 9950.65 9950.65
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 1802.19 1802.19 1683.81 1683.81
Equity Dividend (%) 0.00 226.02 226.02 216.90 216.90
Shares in Issue (Lakhs) 89245.88 79735.04 79735.04 77627.77 77627.77
EPS - Annualised (Rs) -7.34 13.15 13.15 12.82 12.82

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 66814.11 66500.38 62681.4 67691.99 64312.39
Other Income 8527.69 7957.48 13346.11 9105.92 8538.39
TOTAL INCOME 75341.8 74457.86 76027.51 76797.91 72850.78
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 12570.15 11865.06 12038.67 11455.62 11302.59
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 7679.28 6212.63 8340.58 7206.53 7121.66
Provisions Made 10118.31 12501.3 13495.08 7252.9 13138.93
TOTAL EXPENSES 30367.74 30578.99 33874.33 25915.05 31563.18
Operating Profit 36446.37 35921.39 28807.07 41776.94 32749.21
EBITDA 44974.06 43878.87 42153.18 50882.86 41287.6
Depreciation 0 0 0 0 0
EBIT 55092.37 56380.17 55648.26 58135.76 54426.53
Interest 38632.61 39858.82 39914.48 39913.2 39712.07
EBT 16459.76 16521.35 15733.78 18222.56 14714.46
Taxes 1767.29 1370.44 1389.23 5386.3 2048.1
Profit and Loss for the Year 14692.47 15150.91 14344.55 12836.26 12666.36
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -10118.31 -12501.3 -13495.08 -7252.9 -13138.93
REPORTED PAT 4574.16 4189.34 3580.81 5583.36 3011.73
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 892.46 892.46 892.46 892.46 892.46
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 56.92 56.92 56.92 56.92 57.13
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of STATE BANK OF INDIA Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share -7.34 13.15 13.15 12.82 12.82
Profitability Ratios
Operating Profit Margin(%) 8.09 10.07 10.07 10.26 10.43
Profit Before Interest And Tax Margin(%) 93.04 93.73 93.73 91.68 91.5
Net Profit Margin(%) -2.97 5.97 5.97 6.08 6.07
Return On Capital Employed(%) -0.21 5.18 0.59 0.62 0.72
Return On Net Worth(%) -2.99 5.57 8.16 8.41 10.06
Return on Assets(%) -0.2 0.41 0.55 0.59 0.68
Tax Rate(%) 57.84 3.4 29.42 27.76 27.76
Liquidity And Solvency Ratios
Current Ratio 14.08 12.22 11.21 14.37 12.66
Quick Ratio 14.08 12.22 11.21 14.37 12.66
Debt Equity Ratio 14 12.55 13.87 13.34 13.87
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.41 1.45 1.45 1.41 1.41
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.07 0.07 0.09 0.1 0.11
Margin Ratios
Core EBITDA Margin(%) 78.49 79.06 79.06 79.11 79.11
EBIT Margin(%) 77.39 77.97 77.97 78.22 78.22
PAT Margin(%) -2.97 5.97 5.97 6.08 6.07