Get Stock Quotes

Get Quotes

STEEL AUTHORITY OF INDIA LTD.
Sector : Iron & Steel/Interm.Products


BSE  31.8   1.8   (6%)   BSE Code : 500113   NSE Code : SAIL

PREV. CLOSE
30.0
OPEN PRICE
31.2
CLOSE PRICE
31.8
VOLUME
24708300
TODAY's LOW
30.85
TODAY's HIGH
32.25




Important Levels
Pivot Points - 31.63
Resistance 1 32.42
Resistance 2 33.03
Support 1 31.02
Support 2 30.23

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
06/07/2020 31.2 32.25 30.85 31.8 6 24708300
03/07/2020 32.35 32.4 30.6 30.9 -0.32 2779940
02/07/2020 30.65 31.6 30.2 31.25 4.17 1707450
01/07/2020 30.8 30.8 30.0 30.35 1.17 1382710
30/06/2020 29.8 31.45 29.8 30.45 5 4267890
29/06/2020 30.85 30.85 29.2 29.6 -1.33 1626810
25/06/2020 30.8 31.65 30.45 30.85 -0.48 1932430
24/06/2020 34.2 34.2 30.45 31.0 -3.12 3435280
22/06/2020 30.95 31.45 30.1 31.15 3.83 1929890
19/06/2020 30.15 30.55 30.0 30.1 3.79 2316080

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA ISPAT LTD. Price 4.37 4.6 4.48 4.48 3.7
Gain / Loss % 9.25 -5 -2.46 -2.46 18.11
ASHIRWAD STEELS & INDUSTRIES LTD. Price 10.3 10.7 10.21 9.39 9.3
Gain / Loss % 3 -3.74 0.88 9.69 10.75
BALASORE ALLOYS LTD. Price 10.92 11.01 11.69 10.11 10.88
Gain / Loss % -0.73 -0.82 -6.59 8.01 0.37
BHUSHAN STEEL LTD. Price 20.9 20.5 19.9 19.5 20.9
Gain / Loss % 4.5 1.95 5.03 7.18 0
BIHAR SPONGE IRON LTD. Price 0.89 0.85 0.78 0.69 0.56
Gain / Loss % 0 4.71 14.1 28.99 58.93
FACOR ALLOYS LTD. Price 1.61 1.68 1.83 1.61 1.35
Gain / Loss % 61 -4.17 -12.02 0 19.26
GALLANTT ISPAT LTD. Price 29.0 34.4 26.6 26.35 26.45
Gain / Loss % 0 -15.7 9.02 10.06 9.64
GALLANTT METAL LTD. Price 30.95 33.0 29.55 29.6 28.0
Gain / Loss % 3.17 -6.21 4.74 4.56 10.54
GODAWARI POWER & ISPAT LTD. Price 163.05 168.1 159.3 151.6 141.65
Gain / Loss % 0.03 -3 2.35 7.55 15.11
HISAR METAL INDUSTRIES LTD. Price 66.3 68.0 78.05 67.0 58.4
Gain / Loss % 0.45 -2.5 -15.05 -1.04 13.53
INDIA STEEL WORKS LTD. Price 0.72 0.6 0.46 0.38 0.33
Gain / Loss % 0 20 56.52 89.47 118.18
INDIAN METALS & FERRO ALLOYS LTD. Price 164.15 159.9 153.55 149.0 155.4
Gain / Loss % 2.59 2.66 6.9 10.17 5.63
INDSIL HYDRO POWER AND MANGANESE LTD. Price 11.15 11.68 10.11 10.82 8.69
Gain / Loss % 1.36 -4.54 10.29 3.05 28.31
ISMT LTD. Price 5.47 4.63 6.27 4.78 3.58
Gain / Loss % 9.4 18.14 -12.76 14.44 52.79
JAI BALAJI INDUSTRIES LTD. Price 22.3 23.4 20.4 19.4 19.7
Gain / Loss % 1.36 -4.7 9.31 14.95 13.2
JAI CORP LTD. Price 98.65 83.9 89.65 74.1 78.25
Gain / Loss % 3.84 17.58 10.04 33.13 26.07
JAYASWAL NECO INDUSTRIES LTD. Price 3.64 4.04 3.52 3.05 3.31
Gain / Loss % 21.33 -9.9 3.41 19.34 9.97
JINDAL STEEL & POWER LTD. Price 156.9 161.6 145.6 141.45 145.45
Gain / Loss % 2.55 -2.91 7.76 10.92 7.87
JSW STEEL LTD. Price 193.65 189.6 194.2 189.0 197.0
Gain / Loss % 1.92 2.14 -0.28 2.46 -1.7
KALYANI STEELS LTD. Price 210.95 197.0 194.75 182.1 177.6
Gain / Loss % 4.43 7.08 8.32 15.84 18.78
KAMDHENU ISPAT LTD. Price 70.6 72.4 77.05 82.15 91.3
Gain / Loss % 2.32 -2.49 -8.37 -14.06 -22.67
KIC METALIKS LTD. Price 30.1 33.2 34.7 36.65 32.0
Gain / Loss % 0.33 -9.34 -13.26 -17.87 -5.94
KIRLOSKAR FERROUS INDUSTRIES LTD. Price 74.1 68.7 68.5 63.95 61.4
Gain / Loss % 4.37 7.86 8.18 15.87 20.68
LLOYDS METALS AND ENERGY LTD. Price 10.46 10.56 9.9 7.94 7.32
Gain / Loss % 4.6 -0.95 5.66 31.74 42.9
MAITHAN ALLOYS LTD. Price 464.9 470.1 434.95 412.3 427.25
Gain / Loss % -1.09 -1.11 6.89 12.76 8.81
MONNET ISPAT & ENERGY LTD. Price 13.86 14.1 14.33 14.36 15.5
Gain / Loss % 6.62 -1.7 -3.28 -3.48 -10.58
MUKAND LTD. Price 21.75 22.55 19.65 17.85 18.9
Gain / Loss % 3.57 -3.55 10.69 21.85 15.08
OCL IRON AND STEEL LTD. Price 3.6 4.3 3.09 3.23 3.01
Gain / Loss % 20 -16.28 16.5 11.46 19.6
PENNAR INDUSTRIES LTD. Price 17.9 18.87 19.75 17.37 16.37
Gain / Loss % 5.29 -5.14 -9.37 3.05 9.35
PRAKASH INDUSTRIES LTD. Price 35.45 35.15 38.6 35.35 35.6
Gain / Loss % 1.29 0.85 -8.16 0.28 -0.42
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD. Price 21.15 21.7 21.8 21.7 20.95
Gain / Loss % 0.71 -2.53 -2.98 -2.53 0.95
RMG Alloy Steel Limited Price 8.32 8.94 7.05 6.64 6.73
Gain / Loss % 4 -6.94 18.01 25.3 23.63
ROHIT FERRO-TECH LTD. Price 1.22 1.07 0.79 0.64 0.57
Gain / Loss % 22 14.02 54.43 90.63 114.04
S.A.L.STEEL LTD. Price 3.8 3.92 2.94 2.5 2.23
Gain / Loss % -5 -3.06 29.25 52 70.4
SARDA ENERGY & MINERALS LTD. Price 170.05 164.95 183.85 174.3 179.95
Gain / Loss % 3.06 3.09 -7.51 -2.44 -5.5
SESA GOA LTD. Price 110.2 106.35 105.3 103.25 105.35
Gain / Loss % 3.96 3.62 4.65 6.73 4.6
STEEL AUTHORITY OF INDIA LTD. Price 31.8 30.45 30.1 30.35 33.4
Gain / Loss % 6 4.43 5.65 4.78 -4.79
STEEL EXCHANGE INDIA LTD. Price 27.05 25.51 23.44 19.78 15.12
Gain / Loss % 0.19 6.04 15.4 36.75 78.9
STEELCO GUJARAT LTD. Price 2.63 2.45 1.95 1.59 1.27
Gain / Loss % 31.5 7.35 34.87 65.41 107.09
SUNFLAG IRON & STEEL CO.LTD. Price 39.05 37.25 36.3 36.8 39.15
Gain / Loss % 2.76 4.83 7.58 6.11 -0.26
TATA METALIKS LTD. Price 493.35 481.85 492.6 501.85 531.2
Gain / Loss % 0.48 2.39 0.15 -1.69 -7.13
TATA SPONGE IRON LTD. Price 242.95 244.25 259.35 273.95 272.65
Gain / Loss % 2.94 -0.53 -6.32 -11.32 -10.89
TATA STEEL LTD. Price 338.75 326.65 320.7 317.5 339.35
Gain / Loss % 2.96 3.7 5.63 6.69 -0.18
TAYO ROLLS LTD. Price 31.65 31.2 32.4 32.3 34.6
Gain / Loss % 2.1 1.44 -2.31 -2.01 -8.53
UTTAM GALVA STEELS LTD. Price 7.73 9.46 6.75 5.4 5.7
Gain / Loss % -3.37 -18.29 14.52 43.15 35.61
UTTAM VALUE STEELS LTD. Price 0.5 0.42 0.34 0.29 0.26
Gain / Loss % 0 19.05 47.06 72.41 92.31
VISA STEEL LTD. Price 6.99 7.02 5.1 4.41 4.37
Gain / Loss % -0.14 -0.43 37.06 58.5 59.95

Technical Indicators

Simple Moving Average
5 Days 30.95
10 Days 30.75
15 Days 30.33
25 Days 30.75
30 Days 30.41
Exponential Moving Average
5 Days 31.09
10 Days 30.8
12 Days 30.73
20 Days 30.5

MACD
12 Day EMA 30.73
26 Day EMA 30.33
MACD 0.41
Signal Line 0.37
Other Technical Indicators
Non - Smoothed RSI 78.3
Smoothed RSI 79.07
ROC 7.98
William %R -42.48
Upper Bollinger Band 33.06
Lower Bollinger Band 28.43
Middle Bollinger Band 30.75

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 4130.53 4130.53 4130.53 4130.53 4130.53
Reserves & Surplus 31583.14 31878.53 35150.73 39374.25 38535.82
Net Worth 35713.67 36009.06 39281.26 43504.78 42666.35
Secured Loans 30180.65 18416.09 16134.04 16909.55 11560.89
Unsecured Loans 11840.83 20484.43 15376.99 11311.17 12705.81
TOTAL LIABILITIES 77735.15 74909.58 70792.29 71725.5 66933.05
Assets
Gross Block 95076.42 84162.76 74959.3 64888.22 53874.36
(-) Acc. Depreciation 36465.7 33878.15 30696.9 28719.61 27103.71
Net Block 58610.72 50284.61 44262.4 36168.61 26770.65
Capital Work in Progress. 18396.26 23276.25 24884.26 29195.82 33650.54
Investments 1491.3 1395.48 1243.04 919.07 720.2
Inventories 16996.67 15711.35 15134.94 17736.37 15200.82
Sundry Debtors 3869.94 2921.69 2833.19 3192 5481.98
Cash And Bank 254.06 289.09 297.65 2305.24 2855.95
Loans And Advances 14570.85 12661 9613.96 9809.76 7281.75
Total Current Assets 35691.52 31583.13 27879.74 33043.37 30820.5
Current Liabilities 30177.19 25121.18 21097.9 21257.32 19105.61
Provisions 6277.46 6508.71 6379.25 6344.05 5923.23
Total Current Liabilities 36454.65 31629.89 27477.15 27601.37 25028.84
NET CURRENT ASSETS -763.13 -46.76 402.59 5442 5791.66
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 77735.15 74909.58 70792.29 71725.5 66933.05

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 58962.36 49767.10 49767.10 43909.53 43875.17
Excise Duty 1403.90 5314.69 5314.69 4823.29 4823.29
NET SALES 57558.46 44452.41 44452.41 39086.24 39051.88
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 58042.91 44988.02 44988.02 39666.84 39646.55
EXPENDITURE:
Manufacturing Expenses 5809.81 5233.93 5233.93 5621.18 5333.87
Material Consumed 30220.12 23549.53 23549.53 20368.22 20017.98
Personal Expenses 8850.07 8947.83 8947.83 9893.81 9714.97
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 8060.61 6683.08 6683.08 6820.27 6884.43
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 52940.61 44414.37 44414.37 42703.48 41951.25
Operating Profit 4617.85 38.04 38.04 -3617.24 -2899.37
EBITDA 5102.30 573.65 573.65 -3036.64 -2304.70
Depreciation 3064.92 2679.95 2679.95 2099.54 2402.35
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 2037.38 -2106.30 -2106.30 -5136.18 -4707.05
Interest 2822.75 2527.82 2527.82 2046.75 2300.45
EBT -785.37 -4634.12 -4634.12 -7182.93 -7007.50
Taxes -277.23 -2017.62 -2017.62 -3061.18 -2986.06
Profit and Loss for the Year -508.14 -2616.50 -2616.50 -4121.75 -4021.44
Non Recurring Items 203.96 -216.74 -573.36 0.00 -94.87
Other Non Cash Adjustments 0.00 0.00 0.00 -15.51 0.00
Other Adjustments -177.53 0.00 356.62 0.00 94.87
REPORTED PAT -481.71 -2833.24 -2833.24 -4137.26 -4021.44
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 0.00 0.00 82.24
Equity Dividend (%) 0.00 0.00 0.00 0.00 1.99
Shares in Issue (Lakhs) 41305.25 41305.25 41305.25 41305.25 41305.25
EPS - Annualised (Rs) -1.17 -6.86 -6.86 -10.02 -9.74

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 16541.31 14127.44 14820.01 18506.29 15835.79
Other Income 186.63 158.74 182.84 246.07 74.66
TOTAL INCOME 16727.94 14286.18 15002.85 18752.36 15910.45
EXPENDITURE:
Stock Adjustments 1939.58 -1034.06 -1378.62 647.38 -2127.28
Raw Material Consumed 7037.24 7382.22 8127.66 8705.96 8380.99
Power and Fuel 0 0 0 0 0
Employee Expenses 2024.36 1959.1 2046.06 2307.54 2139.7
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 4542.54 4660.46 4442.97 4630.93 4864.23
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 15543.72 12967.72 13238.07 16291.81 13257.64
Operating Profit 997.59 1159.72 1581.94 2214.48 2578.15
EBITDA 1184.22 1318.46 1764.78 2460.55 2652.81
Depreciation 926.25 901.14 872.45 890.26 854.71
EBIT 257.97 417.32 892.33 1570.29 1798.1
Interest 849.38 940.35 788.4 803.39 825.08
EBT -591.41 -523.03 103.93 766.9 973.02
Taxes -161.79 -180.19 35.09 243.94 333.44
Profit and Loss for the Year -429.62 -342.84 68.84 522.96 639.58
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT -429.62 -342.84 68.84 468.4 616.3
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 4130.53 4130.53 4130.53 4130.53 4130.53
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of STEEL AUTHORITY OF INDIA LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share -1.17 -6.86 -6.86 -10.02 -9.74
Profitability Ratios
Operating Profit Margin(%) 8.02 0.09 0.09 -9.25 -7.42
Profit Before Interest And Tax Margin(%) 3.54 -4.74 -4.74 -13.14 -12.05
Net Profit Margin(%) -0.84 -6.37 -6.37 -10.58 -10.3
Return On Capital Employed(%) -1.07 -5.26 -5.27 -8.17 -8.41
Return On Net Worth(%) -1.35 -7.87 -7.21 -9.51 -9.43
Return on Assets(%) -0.62 -3.78 -4 -5.77 -6.01
Tax Rate(%) 35.3 43.54 43.54 42.62 42.61
Liquidity And Solvency Ratios
Current Ratio 0.98 1 1.01 1.2 1.23
Quick Ratio 0.51 0.5 0.46 0.55 0.62
Debt Equity Ratio 1.18 1.08 0.8 0.65 0.57
Liquidity And Solvency Ratios
Interest Coverage Ratio 0.72 -0.83 -0.83 -2.51 -2.05
Management Efficiency Ratios
Inventory Turnover Ratio 3.39 2.83 2.94 2.2 2.57
Total Assets Turnover Ratio 0.74 0.59 0.63 0.54 0.58
Margin Ratios
Core EBITDA Margin(%) 8.79 1.28 1.28 -7.66 -5.81
EBIT Margin(%) 3.51 -4.68 -4.68 -12.95 -11.87
PAT Margin(%) -0.84 -6.37 -6.37 -10.58 -10.3