Get Stock Quotes

Get Quotes

ESTER INDUSTRIES LTD.
Sector : Commodity Chemicals


BSE  59.1   2.1   (3.68%)   BSE Code : 500136   NSE Code : ESTER

PREV. CLOSE
57.0
OPEN PRICE
56.9
CLOSE PRICE
59.1
VOLUME
31169
TODAY's LOW
55.6
TODAY's HIGH
59.9




Important Levels
Pivot Points - 58.2
Resistance 1 60.8
Resistance 2 62.5
Support 1 56.5
Support 2 53.9

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
10/07/2020 56.9 59.9 55.6 59.1 3.68 31169
09/07/2020 56.4 58.25 56.0 57.05 1.87 13306
08/07/2020 54.2 58.2 54.2 56.4 2.55 40657
07/07/2020 57.0 57.0 55.25 55.5 -0.89 14853
06/07/2020 55.3 57.85 55.3 56.5 0.89 46744
03/07/2020 59.5 59.5 54.4 56.65 1.16 130479
02/07/2020 56.7 56.7 56.0 56.7 5 22363
01/07/2020 54.0 54.0 51.45 54.0 5.88 36302
30/06/2020 49.9 51.45 49.9 51.45 5 10671
29/06/2020 48.5 50.3 46.85 49.0 0 46087

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 937.3 927.9 924.7 940.1 926.1
Gain / Loss % -1.34 1.01 1.36 -0.3 1.21
ADI FINECHEM LTD. Price 632.6 575.05 571.65 541.95 561.65
Gain / Loss % 6.68 10.01 10.66 16.73 12.63
ALKYL AMINES CHEMICALS LTD. Price 2424.45 2300.1 2116.85 2105.6 2106.15
Gain / Loss % 1.06 5.41 14.53 15.14 15.11
ALUFLUORIDE LTD. Price 128.7 109.45 103.75 109.45 99.9
Gain / Loss % -1 17.59 24.05 17.59 28.83
AMINES & PLASTICIZERS LTD. Price 33.05 32.5 33.85 30.3 29.2
Gain / Loss % -2.79 1.69 -2.36 9.08 13.18
ANDHRA PETROCHEMICALS LTD. Price 23.1 21.2 20.7 25.65 24.55
Gain / Loss % 0.43 8.96 11.59 -9.94 -5.91
ANDHRA SUGARS LTD. Price 255.7 257.35 259.1 263.45 255.9
Gain / Loss % -1.65 -0.64 -1.31 -2.94 -0.08
ASHOK ALCO-CHEM LTD. Price 22.75 22.45 23.15 23.1 23.75
Gain / Loss % 3.41 1.34 -1.73 -1.52 -4.21
AVON ORGANICS LTD. Price 4.0 3.72 3.17 2.28 1.99
Gain / Loss % 33.33 7.53 26.18 75.44 101.01
BALAJI AMINES LTD. Price 588.8 584.1 522.0 430.95 402.7
Gain / Loss % -0.54 0.8 12.8 36.63 46.21
BHAGERIA DYE CHEM LTD. Price 114.95 115.7 113.65 114.05 110.05
Gain / Loss % -1.75 -0.65 1.14 0.79 4.45
BODAL CHEMICALS LTD. Price 63.6 67.35 61.8 57.4 56.8
Gain / Loss % -3.64 -5.57 2.91 10.8 11.97
CAMEX LTD. Price 15.05 14.85 16.25 13.2 13.25
Gain / Loss % 7.5 1.35 -7.38 14.02 13.58
CAMPHOR & ALLIED PRODUCTS LTD. Price 249.0 269.9 172.25 174.7 178.65
Gain / Loss % -4.6 -7.74 44.56 42.53 39.38
COSMO FILMS LTD. Price 334.3 326.5 315.4 288.4 283.15
Gain / Loss % 3.82 2.39 5.99 15.92 18.06
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 117.95 116.0 115.95 116.95 106.1
Gain / Loss % -0.88 1.68 1.72 0.86 11.17
DEEPAK NITRITE LTD. Price 524.35 516.1 493.15 464.8 484.35
Gain / Loss % -1.25 1.6 6.33 12.81 8.26
DIAMINES & CHEMICALS LTD. Price 335.05 303.25 259.65 249.6 194.85
Gain / Loss % -0.28 10.49 29.04 34.23 71.95
DUJODWALA PRODUCTS LTD. Price 363.5 375.95 316.4 309.25 309.85
Gain / Loss % -0.14 -3.31 14.89 17.54 17.31
ELANTAS BECK INDIA LTD. Price 2188.4 2270.5 2331.45 2390.95 2354.95
Gain / Loss % -1.73 -3.62 -6.14 -8.47 -7.07
EMMESSAR BIOTECH & NUTRITION LTD. Price 13.12 11.8 12.45 13.3 11.0
Gain / Loss % 9.33 11.19 5.38 -1.35 19.27
ESTER INDUSTRIES LTD. Price 59.1 56.5 49.0 42.7 37.8
Gain / Loss % 3.68 4.6 20.61 38.41 56.35
FOSECO INDIA LTD. Price 1127.15 1039.95 1040.0 1027.0 1060.0
Gain / Loss % -0.34 8.39 8.38 9.75 6.33
GANESH BENZOPLAST LTD. Price 38.75 39.4 38.2 37.9 37.5
Gain / Loss % 1.97 -1.65 1.44 2.24 3.33
GARWARE POLYESTER LTD. Price 218.0 208.4 206.65 174.6 168.3
Gain / Loss % 2.83 4.61 5.49 24.86 29.53
GeeCee Ventures Limited Price 67.85 68.35 70.5 67.95 64.55
Gain / Loss % 1.27 -0.73 -3.76 -0.15 5.11
GHCL LTD. Price 160.35 146.2 133.9 140.5 135.4
Gain / Loss % -2.23 9.68 19.75 14.13 18.43
GODREJ INDUSTRIES LTD. Price 378.25 393.0 417.65 378.6 384.6
Gain / Loss % -2.01 -3.75 -9.43 -0.09 -1.65
GRAUER & WEIL (INDIA) LTD. Price 37.85 36.65 37.35 38.15 36.25
Gain / Loss % -2.95 3.27 1.34 -0.79 4.41
GUJARAT ALKALIES & CHEMICALS LTD. Price 342.5 331.75 324.8 334.2 331.95
Gain / Loss % -3.25 3.24 5.45 2.48 3.18
GULSHAN POLYOLS LTD. Price 37.2 35.0 34.2 34.3 35.9
Gain / Loss % 6.29 6.29 8.77 8.45 3.62
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 50.8 48.9 47.45 46.2 46.8
Gain / Loss % -2.31 3.89 7.06 9.96 8.55
HINDUSTAN ORGANIC CHEMICALS LTD. Price 15.5 13.7 15.02 14.46 14.47
Gain / Loss % 10.71 13.14 3.2 7.19 7.12
I G PETROCHEMICALS LTD. Price 171.15 156.75 143.15 143.35 145.2
Gain / Loss % -4.92 9.19 19.56 19.39 17.87
INDIA GLYCOLS LTD. Price 282.0 275.25 270.0 289.2 295.65
Gain / Loss % -2.08 2.45 4.44 -2.49 -4.62
INDO AMINES LTD. Price 59.4 52.0 54.1 45.2 45.0
Gain / Loss % 4.21 14.23 9.8 31.42 32
INDO BORAX & CHEMICALS LTD. Price 256.8 262.7 235.3 211.7 227.6
Gain / Loss % -0.08 -2.25 9.14 21.3 12.83
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 695.45 539.2 451.35 388.6 409.6
Gain / Loss % 11.63 28.98 54.08 78.96 69.79
JAYSHREE CHEMICALS LTD. Price 3.92 4.23 4.4 3.8 3.7
Gain / Loss % 30.67 -7.33 -10.91 3.16 5.95
JINDAL POLY FILMS LTD. Price 372.95 404.4 379.7 330.6 325.65
Gain / Loss % -4.37 -7.78 -1.78 12.81 14.52
KANORIA CHEMICALS & INDUSTRIES LTD. Price 36.85 33.5 34.0 35.2 34.95
Gain / Loss % 2.36 10 8.38 4.69 5.44
LAFFANS PETROCHEMICALS LTD. Price 14.0 13.45 12.45 12.81 13.79
Gain / Loss % 0 4.09 12.45 9.29 1.52
LINK PHARMA CHEM LTD. Price 15.1 13.6 14.7 13.2 13.3
Gain / Loss % 0.67 11.03 2.72 14.39 13.53
MYSORE PETRO CHEMICALS LTD. Price 52.7 43.7 45.0 36.8 41.2
Gain / Loss % 1.35 20.59 17.11 43.21 27.91
NATIONAL PEROXIDE LTD. Price 2158.8 1990.3 2074.45 2082.4 2183.75
Gain / Loss % 1.78 8.47 4.07 3.67 -1.14
Navin Fluorine International Limited Price 1719.55 1716.7 1589.8 1583.75 1528.95
Gain / Loss % -0.2 0.17 8.16 8.57 12.47
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 7.2 7.54 8.19 6.18 6.64
Gain / Loss % 2.86 -4.51 -12.09 16.5 8.43
ORIENTAL CARBON & CHEMICALS LTD. Price 783.4 824.85 755.65 693.5 690.45
Gain / Loss % -1.58 -5.03 3.67 12.96 13.46
POLYCHEM LTD. Price 349.1 385.0 430.0 309.75 310.7
Gain / Loss % 0.03 -9.32 -18.81 12.7 12.36
POLYPLEX CORPORATION LTD. Price 573.1 532.2 479.9 455.05 432.45
Gain / Loss % 2.52 7.69 19.42 25.94 32.52
PONDY OXIDES & CHEMICALS LTD. Price 169.75 174.75 184.65 178.3 155.95
Gain / Loss % -0.73 -2.86 -8.07 -4.8 8.85
PREMIER POLYFILM LTD. Price 24.5 25.0 25.3 24.1 20.65
Gain / Loss % 2.08 -2 -3.16 1.66 18.64
PUNJAB ALKALIES & CHEMICALS LTD. Price 33.6 31.45 32.5 32.85 32.75
Gain / Loss % 5 6.84 3.38 2.28 2.6
RAMMAICA (INDIA) LTD. Price 4.62 4.71 3.72 2.94 2.43
Gain / Loss % 15.5 -1.91 24.19 57.14 90.12
REFNOL RESINS & CHEMICALS LTD. Price 25.55 25.4 25.0 19.3 20.25
Gain / Loss % 2.2 0.59 2.2 32.38 26.17
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 266.7 267.4 268.95 268.0 254.9
Gain / Loss % -1.95 -0.26 -0.84 -0.49 4.63
SADHANA NITROCHEM LTD. Price 33.6 27.7 32.3 33.65 33.8
Gain / Loss % 5 21.3 4.02 -0.15 -0.59
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 18.3 17.85 20.5 20.2 18.8
Gain / Loss % 1.67 2.52 -10.73 -9.41 -2.66
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 147.2 129.7 117.9 107.0 106.65
Gain / Loss % -3.79 13.49 24.85 37.57 38.02
STANDARD INDUSTRIES LTD. Price 9.26 10.52 11.0 10.33 10.24
Gain / Loss % 2.89 -11.98 -15.82 -10.36 -9.57
SUKHJIT STARCH & CHEMICALS LTD. Price 173.05 165.1 172.15 161.85 177.25
Gain / Loss % -0.55 4.82 0.52 6.92 -2.37
SUNSHIELD CHEMICALS LTD. Price 111.65 114.65 104.65 106.25 101.5
Gain / Loss % -0.31 -2.62 6.69 5.08 10
SYSCHEM (INDIA) LTD. Price 7.0 7.08 7.0 6.44 6.25
Gain / Loss % 0 -1.13 0 8.7 12
TAMILNADU PETROPRODUCTS LTD. Price 38.35 35.8 33.85 35.5 35.0
Gain / Loss % -4.13 7.12 13.29 8.03 9.57
TANFAC INDUSTRIES LTD. Price 170.35 149.85 153.5 156.8 159.1
Gain / Loss % -0.38 13.68 10.98 8.64 7.07
TATA CHEMICALS LTD. Price 299.8 310.05 312.15 314.2 306.35
Gain / Loss % -2.35 -3.31 -3.96 -4.58 -2.14
THIRUMALAI CHEMICALS LTD. Price 61.0 52.6 49.1 46.4 46.2
Gain / Loss % -1.61 15.97 24.24 31.47 32.03
TRANSPEK INDUSTRY LTD. Price 1538.3 1478.2 1588.9 1660.05 1700.65
Gain / Loss % -0.24 4.07 -3.18 -7.33 -9.55
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 8.3 6.9 7.25 6.78 7.41
Gain / Loss % 18.57 20.29 14.48 22.42 12.01
VISHNU CHEMICALS LTD. Price 133.95 136.1 128.55 123.0 124.45
Gain / Loss % -2.23 -1.58 4.2 8.9 7.63
VIVID GLOBAL INDUSTRIES LTD. Price 16.14 14.47 13.69 11.55 12.2
Gain / Loss % 0.87 11.54 17.9 39.74 32.3
XPRO INDIA LTD. Price 25.95 25.45 33.25 18.45 18.65
Gain / Loss % 8.13 1.96 -21.95 40.65 39.14

Technical Indicators

Simple Moving Average
5 Days 56.91
10 Days 55.24
15 Days 53.05
25 Days 46.54
30 Days 43.94
Exponential Moving Average
5 Days 57.07
10 Days 54.87
12 Days 53.88
20 Days 50.14

MACD
12 Day EMA 53.88
26 Day EMA 47.79
MACD 6.09
Signal Line 5.73
Other Technical Indicators
Non - Smoothed RSI 91.84
Smoothed RSI 91.14
ROC 20
William %R -6.13
Upper Bollinger Band 64.4
Lower Bollinger Band 34.16
Middle Bollinger Band 49.28

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 41.7 41.7 41.7 36.56 31.45
Reserves & Surplus 241.56 235.69 246.63 231.34 232.47
Net Worth 283.26 277.38 293.23 272.95 263.92
Secured Loans 263.66 267.47 278.89 332.36 332.09
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 546.92 544.85 572.12 605.32 596
Assets
Gross Block 451.85 757.21 800.44 785.63 745.34
(-) Acc. Depreciation 53.31 374.43 415.44 386.31 355.35
Net Block 398.54 382.78 380.09 394.28 389.99
Capital Work in Progress. 1.27 1.74 23.48 12.09 18.08
Investments 0.27 0.2 0.41 0.02 0.12
Inventories 114.19 117.4 128.37 127.67 124.11
Sundry Debtors 148.19 116.27 112.2 117.92 124.24
Cash And Bank 7.13 6.57 7.8 22.9 8.24
Loans And Advances 33.16 28.77 31.88 35.06 34.29
Total Current Assets 302.66 269.01 280.25 303.55 290.89
Current Liabilities 146.21 99.09 107.7 101.69 91.4
Provisions 9.62 9.79 9.32 7.97 11.67
Total Current Liabilities 155.82 108.88 117.01 109.66 103.07
NET CURRENT ASSETS 146.84 160.14 163.24 193.89 187.81
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 546.92 544.85 572.12 605.32 596

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 824.49 773.64 840.60 983.15 928.47
Excise Duty 17.75 66.74 69.78 86.88 0.00
NET SALES 806.74 706.90 770.82 896.27 928.47
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 812.41 710.84 775.64 899.21 933.40
EXPENDITURE:
Manufacturing Expenses 63.76 60.08 68.35 64.34 63.03
Material Consumed 571.66 494.97 518.50 657.30 687.70
Personal Expenses 44.28 46.11 44.56 41.19 38.73
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 61.41 63.50 69.02 62.30 64.63
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 741.12 664.67 700.43 825.13 854.08
Operating Profit 65.63 42.23 70.39 71.14 74.39
EBITDA 71.30 46.17 75.21 74.08 79.32
Depreciation 31.02 29.53 32.36 32.11 30.30
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 40.27 16.64 42.85 41.97 49.01
Interest 32.78 33.03 36.01 37.10 34.87
EBT 7.49 -16.39 6.83 4.88 14.15
Taxes 2.19 -5.44 2.27 1.04 5.74
Profit and Loss for the Year 5.29 -10.95 4.56 3.84 8.41
Non Recurring Items 0.29 0.00 0.00 0.00 -0.04
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -0.29 0.00 0.00 0.00 0.00
REPORTED PAT 5.29 -10.95 4.56 3.84 8.37
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 0.00 0.00 2.60
Equity Dividend (%) 0.00 0.00 0.00 0.00 8.26
Shares in Issue (Lakhs) 833.94 833.94 833.94 626.44 628.94
EPS - Annualised (Rs) 0.63 -1.31 0.55 0.61 1.33

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 246.34 284.08 255.05 269.86 276.41
Other Income 2.29 1.92 2.42 0.78 1.51
TOTAL INCOME 248.63 286 257.47 270.64 277.93
EXPENDITURE:
Stock Adjustments 2.02 2.14 8.97 0.28 2.05
Raw Material Consumed 144.63 175.06 159.72 187.89 191.82
Power and Fuel 0 0 0 0 0
Employee Expenses 14.41 11.74 14.45 10.88 10.7
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 42.76 43.56 43.27 42.91 46.12
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 203.82 232.5 226.41 241.96 250.69
Operating Profit 42.52 51.58 28.64 27.9 25.73
EBITDA 44.81 53.5 31.06 28.68 27.24
Depreciation 8.99 8.57 8.19 8.22 8.12
EBIT 35.82 44.93 22.88 20.46 19.12
Interest 5.26 7.33 7.79 8.85 9.05
EBT 30.56 37.6 15.09 11.61 10.06
Taxes 11.16 13.65 7.04 3.25 2.77
Profit and Loss for the Year 19.39 23.95 8.05 8.36 7.29
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 19.39 23.95 8.05 8.36 7.29
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 41.7 41.7 41.7 41.7 41.7
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of ESTER INDUSTRIES LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 0.63 -1.31 0.55 0.61 1.33
Profitability Ratios
Operating Profit Margin(%) 8.14 5.97 9.13 7.94 8.01
Profit Before Interest And Tax Margin(%) 4.99 2.35 5.56 4.68 5.28
Net Profit Margin(%) 0.66 -1.55 0.59 0.43 0.9
Return On Capital Employed(%) 1.32 -2.46 0.98 0.76 1.67
Return On Net Worth(%) 1.87 -3.95 1.56 1.41 3.17
Return on Assets(%) 0.97 -2.01 0.8 0.63 1.4
Tax Rate(%) 29.24 33.19 33.24 21.31 40.57
Liquidity And Solvency Ratios
Current Ratio 1.94 2.47 2.4 2.77 2.82
Quick Ratio 1.21 1.39 1.3 1.6 1.62
Debt Equity Ratio 0.93 0.96 0.95 1.22 1.26
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.23 0.5 1.19 1.13 1.41
Management Efficiency Ratios
Inventory Turnover Ratio 7.06 6.02 6 7.02 7.48
Total Assets Turnover Ratio 1.48 1.3 1.35 1.48 1.56
Margin Ratios
Core EBITDA Margin(%) 8.78 6.5 9.7 8.24 8.5
EBIT Margin(%) 4.96 2.34 5.52 4.67 5.25
PAT Margin(%) 0.66 -1.55 0.59 0.43 0.9