Get Stock Quotes

Get Quotes

GHCL LTD.
Sector : Commodity Chemicals


BSE  160.35   -3.65   (-2.23%)   BSE Code : 500171   NSE Code : GHCL

PREV. CLOSE
164.0
OPEN PRICE
164.3
CLOSE PRICE
160.35
VOLUME
94821
TODAY's LOW
157.0
TODAY's HIGH
166.55




Important Levels
Pivot Points - 161.3
Resistance 1 165.6
Resistance 2 170.85
Support 1 156.05
Support 2 151.75

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
10/07/2020 164.3 166.55 157.0 160.35 -2.23 94821
09/07/2020 169.05 170.5 163.85 164.3 -2.78 39136
08/07/2020 179.2 180.0 167.5 169.0 -1.17 207370
07/07/2020 144.7 175.3 140.5 171.6 17.53 132491
06/07/2020 144.6 149.85 144.6 146.2 1.53 28194
03/07/2020 142.45 145.1 140.1 144.6 2.55 13866
02/07/2020 136.5 144.6 136.3 141.4 4.74 16734
01/07/2020 136.4 136.4 134.1 135.15 -1.35 18928
30/06/2020 131.0 138.0 131.0 137.2 3.16 23864
29/06/2020 138.25 139.0 133.2 133.9 -2.97 13564

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 937.3 927.9 924.7 940.1 926.1
Gain / Loss % -1.34 1.01 1.36 -0.3 1.21
ADI FINECHEM LTD. Price 632.6 575.05 571.65 541.95 561.65
Gain / Loss % 6.68 10.01 10.66 16.73 12.63
ALKYL AMINES CHEMICALS LTD. Price 2424.45 2300.1 2116.85 2105.6 2106.15
Gain / Loss % 1.06 5.41 14.53 15.14 15.11
ALUFLUORIDE LTD. Price 128.7 109.45 103.75 109.45 99.9
Gain / Loss % -1 17.59 24.05 17.59 28.83
AMINES & PLASTICIZERS LTD. Price 33.05 32.5 33.85 30.3 29.2
Gain / Loss % -2.79 1.69 -2.36 9.08 13.18
ANDHRA PETROCHEMICALS LTD. Price 23.1 21.2 20.7 25.65 24.55
Gain / Loss % 0.43 8.96 11.59 -9.94 -5.91
ANDHRA SUGARS LTD. Price 255.7 257.35 259.1 263.45 255.9
Gain / Loss % -1.65 -0.64 -1.31 -2.94 -0.08
ASHOK ALCO-CHEM LTD. Price 22.75 22.45 23.15 23.1 23.75
Gain / Loss % 3.41 1.34 -1.73 -1.52 -4.21
AVON ORGANICS LTD. Price 4.0 3.72 3.17 2.28 1.99
Gain / Loss % 33.33 7.53 26.18 75.44 101.01
BALAJI AMINES LTD. Price 588.8 584.1 522.0 430.95 402.7
Gain / Loss % -0.54 0.8 12.8 36.63 46.21
BHAGERIA DYE CHEM LTD. Price 114.95 115.7 113.65 114.05 110.05
Gain / Loss % -1.75 -0.65 1.14 0.79 4.45
BODAL CHEMICALS LTD. Price 63.6 67.35 61.8 57.4 56.8
Gain / Loss % -3.64 -5.57 2.91 10.8 11.97
CAMEX LTD. Price 15.05 14.85 16.25 13.2 13.25
Gain / Loss % 7.5 1.35 -7.38 14.02 13.58
CAMPHOR & ALLIED PRODUCTS LTD. Price 249.0 269.9 172.25 174.7 178.65
Gain / Loss % -4.6 -7.74 44.56 42.53 39.38
COSMO FILMS LTD. Price 334.3 326.5 315.4 288.4 283.15
Gain / Loss % 3.82 2.39 5.99 15.92 18.06
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 117.95 116.0 115.95 116.95 106.1
Gain / Loss % -0.88 1.68 1.72 0.86 11.17
DEEPAK NITRITE LTD. Price 524.35 516.1 493.15 464.8 484.35
Gain / Loss % -1.25 1.6 6.33 12.81 8.26
DIAMINES & CHEMICALS LTD. Price 335.05 303.25 259.65 249.6 194.85
Gain / Loss % -0.28 10.49 29.04 34.23 71.95
DUJODWALA PRODUCTS LTD. Price 363.5 375.95 316.4 309.25 309.85
Gain / Loss % -0.14 -3.31 14.89 17.54 17.31
ELANTAS BECK INDIA LTD. Price 2188.4 2270.5 2331.45 2390.95 2354.95
Gain / Loss % -1.73 -3.62 -6.14 -8.47 -7.07
EMMESSAR BIOTECH & NUTRITION LTD. Price 13.12 11.8 12.45 13.3 11.0
Gain / Loss % 9.33 11.19 5.38 -1.35 19.27
ESTER INDUSTRIES LTD. Price 59.1 56.5 49.0 42.7 37.8
Gain / Loss % 3.68 4.6 20.61 38.41 56.35
FOSECO INDIA LTD. Price 1127.15 1039.95 1040.0 1027.0 1060.0
Gain / Loss % -0.34 8.39 8.38 9.75 6.33
GANESH BENZOPLAST LTD. Price 38.75 39.4 38.2 37.9 37.5
Gain / Loss % 1.97 -1.65 1.44 2.24 3.33
GARWARE POLYESTER LTD. Price 218.0 208.4 206.65 174.6 168.3
Gain / Loss % 2.83 4.61 5.49 24.86 29.53
GeeCee Ventures Limited Price 67.85 68.35 70.5 67.95 64.55
Gain / Loss % 1.27 -0.73 -3.76 -0.15 5.11
GHCL LTD. Price 160.35 146.2 133.9 140.5 135.4
Gain / Loss % -2.23 9.68 19.75 14.13 18.43
GODREJ INDUSTRIES LTD. Price 378.25 393.0 417.65 378.6 384.6
Gain / Loss % -2.01 -3.75 -9.43 -0.09 -1.65
GRAUER & WEIL (INDIA) LTD. Price 37.85 36.65 37.35 38.15 36.25
Gain / Loss % -2.95 3.27 1.34 -0.79 4.41
GUJARAT ALKALIES & CHEMICALS LTD. Price 342.5 331.75 324.8 334.2 331.95
Gain / Loss % -3.25 3.24 5.45 2.48 3.18
GULSHAN POLYOLS LTD. Price 37.2 35.0 34.2 34.3 35.9
Gain / Loss % 6.29 6.29 8.77 8.45 3.62
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 50.8 48.9 47.45 46.2 46.8
Gain / Loss % -2.31 3.89 7.06 9.96 8.55
HINDUSTAN ORGANIC CHEMICALS LTD. Price 15.5 13.7 15.02 14.46 14.47
Gain / Loss % 10.71 13.14 3.2 7.19 7.12
I G PETROCHEMICALS LTD. Price 171.15 156.75 143.15 143.35 145.2
Gain / Loss % -4.92 9.19 19.56 19.39 17.87
INDIA GLYCOLS LTD. Price 282.0 275.25 270.0 289.2 295.65
Gain / Loss % -2.08 2.45 4.44 -2.49 -4.62
INDO AMINES LTD. Price 59.4 52.0 54.1 45.2 45.0
Gain / Loss % 4.21 14.23 9.8 31.42 32
INDO BORAX & CHEMICALS LTD. Price 256.8 262.7 235.3 211.7 227.6
Gain / Loss % -0.08 -2.25 9.14 21.3 12.83
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 695.45 539.2 451.35 388.6 409.6
Gain / Loss % 11.63 28.98 54.08 78.96 69.79
JAYSHREE CHEMICALS LTD. Price 3.92 4.23 4.4 3.8 3.7
Gain / Loss % 30.67 -7.33 -10.91 3.16 5.95
JINDAL POLY FILMS LTD. Price 372.95 404.4 379.7 330.6 325.65
Gain / Loss % -4.37 -7.78 -1.78 12.81 14.52
KANORIA CHEMICALS & INDUSTRIES LTD. Price 36.85 33.5 34.0 35.2 34.95
Gain / Loss % 2.36 10 8.38 4.69 5.44
LAFFANS PETROCHEMICALS LTD. Price 14.0 13.45 12.45 12.81 13.79
Gain / Loss % 0 4.09 12.45 9.29 1.52
LINK PHARMA CHEM LTD. Price 15.1 13.6 14.7 13.2 13.3
Gain / Loss % 0.67 11.03 2.72 14.39 13.53
MYSORE PETRO CHEMICALS LTD. Price 52.7 43.7 45.0 36.8 41.2
Gain / Loss % 1.35 20.59 17.11 43.21 27.91
NATIONAL PEROXIDE LTD. Price 2158.8 1990.3 2074.45 2082.4 2183.75
Gain / Loss % 1.78 8.47 4.07 3.67 -1.14
Navin Fluorine International Limited Price 1719.55 1716.7 1589.8 1583.75 1528.95
Gain / Loss % -0.2 0.17 8.16 8.57 12.47
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 7.2 7.54 8.19 6.18 6.64
Gain / Loss % 2.86 -4.51 -12.09 16.5 8.43
ORIENTAL CARBON & CHEMICALS LTD. Price 783.4 824.85 755.65 693.5 690.45
Gain / Loss % -1.58 -5.03 3.67 12.96 13.46
POLYCHEM LTD. Price 349.1 385.0 430.0 309.75 310.7
Gain / Loss % 0.03 -9.32 -18.81 12.7 12.36
POLYPLEX CORPORATION LTD. Price 573.1 532.2 479.9 455.05 432.45
Gain / Loss % 2.52 7.69 19.42 25.94 32.52
PONDY OXIDES & CHEMICALS LTD. Price 169.75 174.75 184.65 178.3 155.95
Gain / Loss % -0.73 -2.86 -8.07 -4.8 8.85
PREMIER POLYFILM LTD. Price 24.5 25.0 25.3 24.1 20.65
Gain / Loss % 2.08 -2 -3.16 1.66 18.64
PUNJAB ALKALIES & CHEMICALS LTD. Price 33.6 31.45 32.5 32.85 32.75
Gain / Loss % 5 6.84 3.38 2.28 2.6
RAMMAICA (INDIA) LTD. Price 4.62 4.71 3.72 2.94 2.43
Gain / Loss % 15.5 -1.91 24.19 57.14 90.12
REFNOL RESINS & CHEMICALS LTD. Price 25.55 25.4 25.0 19.3 20.25
Gain / Loss % 2.2 0.59 2.2 32.38 26.17
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 266.7 267.4 268.95 268.0 254.9
Gain / Loss % -1.95 -0.26 -0.84 -0.49 4.63
SADHANA NITROCHEM LTD. Price 33.6 27.7 32.3 33.65 33.8
Gain / Loss % 5 21.3 4.02 -0.15 -0.59
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 18.3 17.85 20.5 20.2 18.8
Gain / Loss % 1.67 2.52 -10.73 -9.41 -2.66
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 147.2 129.7 117.9 107.0 106.65
Gain / Loss % -3.79 13.49 24.85 37.57 38.02
STANDARD INDUSTRIES LTD. Price 9.26 10.52 11.0 10.33 10.24
Gain / Loss % 2.89 -11.98 -15.82 -10.36 -9.57
SUKHJIT STARCH & CHEMICALS LTD. Price 173.05 165.1 172.15 161.85 177.25
Gain / Loss % -0.55 4.82 0.52 6.92 -2.37
SUNSHIELD CHEMICALS LTD. Price 111.65 114.65 104.65 106.25 101.5
Gain / Loss % -0.31 -2.62 6.69 5.08 10
SYSCHEM (INDIA) LTD. Price 7.0 7.08 7.0 6.44 6.25
Gain / Loss % 0 -1.13 0 8.7 12
TAMILNADU PETROPRODUCTS LTD. Price 38.35 35.8 33.85 35.5 35.0
Gain / Loss % -4.13 7.12 13.29 8.03 9.57
TANFAC INDUSTRIES LTD. Price 170.35 149.85 153.5 156.8 159.1
Gain / Loss % -0.38 13.68 10.98 8.64 7.07
TATA CHEMICALS LTD. Price 299.8 310.05 312.15 314.2 306.35
Gain / Loss % -2.35 -3.31 -3.96 -4.58 -2.14
THIRUMALAI CHEMICALS LTD. Price 61.0 52.6 49.1 46.4 46.2
Gain / Loss % -1.61 15.97 24.24 31.47 32.03
TRANSPEK INDUSTRY LTD. Price 1538.3 1478.2 1588.9 1660.05 1700.65
Gain / Loss % -0.24 4.07 -3.18 -7.33 -9.55
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 8.3 6.9 7.25 6.78 7.41
Gain / Loss % 18.57 20.29 14.48 22.42 12.01
VISHNU CHEMICALS LTD. Price 133.95 136.1 128.55 123.0 124.45
Gain / Loss % -2.23 -1.58 4.2 8.9 7.63
VIVID GLOBAL INDUSTRIES LTD. Price 16.14 14.47 13.69 11.55 12.2
Gain / Loss % 0.87 11.54 17.9 39.74 32.3
XPRO INDIA LTD. Price 25.95 25.45 33.25 18.45 18.65
Gain / Loss % 8.13 1.96 -21.95 40.65 39.14

Technical Indicators

Simple Moving Average
5 Days 162.29
10 Days 150.37
15 Days 147.68
25 Days 142.1
30 Days 137.03
Exponential Moving Average
5 Days 160.1
10 Days 154.17
12 Days 152.17
20 Days 145.42

MACD
12 Day EMA 152.17
26 Day EMA 141.34
MACD 10.83
Signal Line 9.19
Other Technical Indicators
Non - Smoothed RSI 65.79
Smoothed RSI 69.25
ROC 11.05
William %R -40.1
Upper Bollinger Band 167.88
Lower Bollinger Band 121.3
Middle Bollinger Band 144.59

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 97.42 99.47 100.02 100.02 100.02
Reserves & Surplus 1524.52 1251.84 885.36 669.71 759.78
Net Worth 1621.94 1351.31 985.38 769.73 859.8
Secured Loans 1028.74 1211.98 1166.48 1237.91 1153.08
Unsecured Loans 115.35 0 0 0 65.02
TOTAL LIABILITIES 2766.03 2563.29 2151.86 2007.64 2077.9
Assets
Gross Block 2720.57 2536.25 3245.21 3050.92 2907.25
(-) Acc. Depreciation 229.02 137.2 1197.71 1118.57 1039.7
Net Block 2491.55 2399.05 2047.5 1932.35 1867.55
Capital Work in Progress. 73.51 0 36.89 7.01 12.46
Investments 10.32 8.82 1.59 1.58 7.58
Inventories 587.88 509.24 407.63 417.33 404.18
Sundry Debtors 285.56 326.85 246.14 267.51 297.87
Cash And Bank 24.24 5.14 40.95 31.99 39.06
Loans And Advances 151.68 192.63 124.42 133.03 249.29
Total Current Assets 1049.36 1033.86 819.14 849.86 990.4
Current Liabilities 837.3 884.56 689.93 738.1 760.04
Provisions 21.41 19.88 63.33 45.06 40.05
Total Current Liabilities 858.71 904.44 753.26 783.16 800.09
NET CURRENT ASSETS 190.65 129.42 65.88 66.7 190.31
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 2766.03 2537.29 2151.86 2007.64 2077.9

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 2956.52 2969.39 2735.56 2538.57 2224.21
Excise Duty 50.87 188.69 176.57 164.96 0.00
NET SALES 2905.65 2780.70 2558.99 2373.61 2224.21
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 2941.40 2791.48 2564.38 2384.87 2229.21
EXPENDITURE:
Manufacturing Expenses 390.30 306.52 355.89 389.57 385.38
Material Consumed 1401.99 1186.56 1032.39 1008.50 955.60
Personal Expenses 176.37 158.13 134.61 125.87 121.99
Selling Expenses 7.04 0.00 0.00 0.00 0.00
Administrative Expenses 316.53 415.84 406.19 327.30 332.92
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 2292.23 2067.05 1929.08 1851.23 1795.88
Operating Profit 613.42 713.65 629.91 522.38 428.32
EBITDA 649.17 724.43 635.30 533.63 433.32
Depreciation 109.53 85.69 81.74 84.45 81.57
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 539.64 638.74 553.56 449.18 351.76
Interest 124.16 133.77 161.65 163.84 170.53
EBT 415.48 504.97 391.91 285.35 181.23
Taxes 50.97 115.16 121.79 74.92 33.96
Profit and Loss for the Year 364.51 389.81 270.12 210.43 147.26
Non Recurring Items 2.08 -3.04 -13.50 -27.40 -30.97
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -2.08 0.00 0.00 0.00 0.00
REPORTED PAT 364.51 386.77 256.62 183.02 116.29
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 27.25 39.84 27.89 17.52 16.60
Equity Dividend (%) 27.97 40.05 27.88 17.52 16.60
Shares in Issue (Lakhs) 974.20 994.70 1000.19 1000.19 1000.19
EPS - Annualised (Rs) 37.42 38.88 25.66 18.30 11.63

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 821.92 875.87 911.27 869.93 835.39
Other Income 3.79 3.55 3.31 4.63 3.5
TOTAL INCOME 825.71 879.42 914.58 874.56 838.89
EXPENDITURE:
Stock Adjustments -30.07 14.25 32.59 -11.63 -56.48
Raw Material Consumed 321.87 321.06 308.19 330.67 334.55
Power and Fuel 141.73 138.42 136.94 134.69 124.17
Employee Expenses 52.03 54.73 46.34 52.9 52
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 137.17 128.94 149.07 157.69 205.93
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 622.73 657.4 673.13 664.32 660.17
Operating Profit 199.19 218.47 238.14 205.61 175.22
EBITDA 202.98 222.02 241.45 210.24 178.72
Depreciation 32.1 31.36 30.08 28.89 28.9
EBIT 170.88 190.66 211.37 181.35 149.82
Interest 29.12 29.98 30.54 27.15 34.36
EBT 141.76 160.68 180.83 154.2 115.46
Taxes 19.68 57.23 62.28 51.72 37.05
Profit and Loss for the Year 122.08 103.45 118.55 102.48 78.41
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 122.08 103.45 118.55 102.48 78.41
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 98.21 98.03 98.03 98.03 98.01
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of GHCL LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 37.42 38.88 25.66 18.3 11.63
Profitability Ratios
Operating Profit Margin(%) 21.11 25.66 24.62 22.01 19.26
Profit Before Interest And Tax Margin(%) 18.57 22.97 21.63 18.92 15.82
Net Profit Margin(%) 12.54 13.91 10.03 7.71 5.23
Return On Capital Employed(%) 18.9 23.59 18.48 16.58 11.17
Return On Net Worth(%) 22.47 28.62 26.04 23.78 13.53
Return on Assets(%) 13.18 15.24 11.93 9.12 5.6
Tax Rate(%) 12.27 22.81 31.08 26.26 18.74
Liquidity And Solvency Ratios
Current Ratio 1.22 1.14 1.09 1.09 1.24
Quick Ratio 0.54 0.58 0.55 0.55 0.73
Debt Equity Ratio 0.71 0.9 1.18 1.61 1.42
Liquidity And Solvency Ratios
Interest Coverage Ratio 4.35 4.77 3.42 2.74 2.06
Management Efficiency Ratios
Inventory Turnover Ratio 4.94 5.46 6.28 5.69 5.5
Total Assets Turnover Ratio 1.05 1.1 1.19 1.18 1.07
Margin Ratios
Core EBITDA Margin(%) 22.07 25.95 24.77 22.38 19.44
EBIT Margin(%) 18.35 22.88 21.59 18.83 15.78
PAT Margin(%) 12.54 13.91 10.03 7.71 5.23