Get Stock Quotes

Get Quotes

GHCL LTD.
Sector : Commodity Chemicals


BSE  105.05   5.05   (5.05%)   BSE Code : 500171   NSE Code : GHCL

PREV. CLOSE
100.0
OPEN PRICE
101.0
CLOSE PRICE
105.05
VOLUME
20191
TODAY's LOW
101.0
TODAY's HIGH
105.05




Important Levels
Pivot Points - 103.7
Resistance 1 106.4
Resistance 2 107.75
Support 1 102.35
Support 2 99.65

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
08/04/2020 101.0 105.05 101.0 105.05 5.05 20191
07/04/2020 95.5 100.05 95.5 100.05 5.32 21203
03/04/2020 95.0 96.35 91.5 95.3 2.47 29946
01/04/2020 93.15 93.15 88.75 93.0 5.68 70241
31/03/2020 88.75 88.75 88.0 88.75 5.65 418725
30/03/2020 84.55 84.55 79.0 84.55 5.69 509941
27/03/2020 80.55 80.55 79.5 80.55 5.99 157189
26/03/2020 73.05 76.75 71.55 76.75 5.14 1124410
25/03/2020 69.0 75.0 68.8 73.1 1.53 78319
24/03/2020 80.0 81.85 70.15 72.4 -9.5 156065

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 858.05 761.85 694.7 813.4 987.95
Gain / Loss % 3.26 12.63 23.51 5.49 -13.15
ADI FINECHEM LTD. Price 446.8 417.5 394.05 460.95 604.9
Gain / Loss % -1.37 7.02 13.39 -3.07 -26.14
ALKYL AMINES CHEMICALS LTD. Price 1330.0 1204.7 1181.1 1237.0 1543.85
Gain / Loss % 8.75 10.4 12.61 7.52 -13.85
ALUFLUORIDE LTD. Price 80.55 74.5 72.9 88.8 105.6
Gain / Loss % 1.96 8.12 10.49 -9.29 -23.72
AMINES & PLASTICIZERS LTD. Price 22.95 20.0 17.5 24.65 30.15
Gain / Loss % 9.29 14.75 31.14 -6.9 -23.88
ANDHRA PETROCHEMICALS LTD. Price 18.0 16.45 15.8 20.25 24.65
Gain / Loss % 0 9.42 13.92 -11.11 -26.98
ANDHRA SUGARS LTD. Price 205.35 178.6 125.55 203.7 247.55
Gain / Loss % 1.16 14.98 63.56 0.81 -17.05
ASHOK ALCO-CHEM LTD. Price 19.35 18.0 15.2 17.6 18.4
Gain / Loss % 1.84 7.5 27.3 9.94 5.16
BALAJI AMINES LTD. Price 283.35 250.95 225.8 280.9 390.85
Gain / Loss % 4.94 12.91 25.49 0.87 -27.5
BHAGERIA DYE CHEM LTD. Price 81.05 76.95 68.2 93.05 115.85
Gain / Loss % -4.65 5.33 18.84 -12.9 -30.04
BODAL CHEMICALS LTD. Price 45.6 42.3 36.95 51.5 61.05
Gain / Loss % 3.64 7.8 23.41 -11.46 -25.31
CAMEX LTD. Price 11.07 10.16 9.25 11.55 14.31
Gain / Loss % -7.75 8.96 19.68 -4.16 -22.64
CAMPHOR & ALLIED PRODUCTS LTD. Price 139.35 134.05 130.65 154.5 178.0
Gain / Loss % -1.87 3.95 6.66 -9.81 -21.71
COSMO FILMS LTD. Price 223.55 208.5 192.7 242.15 289.45
Gain / Loss % -1.95 7.22 16.01 -7.68 -22.77
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 78.8 74.95 68.35 69.15 87.7
Gain / Loss % 2.34 5.14 15.29 13.96 -10.15
DEEPAK NITRITE LTD. Price 435.5 386.6 335.5 428.3 518.45
Gain / Loss % 0.58 12.65 29.81 1.68 -16
DIAMINES & CHEMICALS LTD. Price 164.7 147.9 146.05 148.3 185.05
Gain / Loss % 2.3 11.36 12.77 11.06 -11
DUJODWALA PRODUCTS LTD. Price 217.65 177.85 137.55 141.05 151.25
Gain / Loss % 4.64 22.38 58.23 54.31 43.9
ELANTAS BECK INDIA LTD. Price 2243.5 2160.8 1784.45 2217.5 2367.75
Gain / Loss % -0.29 3.83 25.73 1.17 -5.25
ESTER INDUSTRIES LTD. Price 28.0 24.1 25.95 35.0 36.0
Gain / Loss % 7.69 16.18 7.9 -20 -22.22
FOSECO INDIA LTD. Price 963.0 916.85 872.25 1080.0 1250.05
Gain / Loss % 0.94 5.03 10.4 -10.83 -22.96
GANESH BENZOPLAST LTD. Price 25.8 23.35 22.65 26.3 32.6
Gain / Loss % 7.5 10.49 13.91 -1.9 -20.86
GARWARE POLYESTER LTD. Price 166.05 165.4 146.1 155.6 186.05
Gain / Loss % 0.64 0.39 13.66 6.72 -10.75
GeeCee Ventures Limited Price 50.6 43.45 44.1 55.3 66.05
Gain / Loss % -0.78 16.46 14.74 -8.5 -23.39
GHCL LTD. Price 105.05 88.75 72.4 97.55 150.0
Gain / Loss % 5.05 18.37 45.1 7.69 -29.97
GODREJ INDUSTRIES LTD. Price 278.75 283.5 290.6 334.65 411.75
Gain / Loss % -0.8 -1.68 -4.08 -16.7 -32.3
GRAUER & WEIL (INDIA) LTD. Price 33.3 33.85 29.75 39.25 47.2
Gain / Loss % 4.06 -1.62 11.93 -15.16 -29.45
GUJARAT ALKALIES & CHEMICALS LTD. Price 314.3 223.4 203.25 236.3 304.9
Gain / Loss % 3.73 40.69 54.64 33.01 3.08
GULSHAN POLYOLS LTD. Price 22.1 20.05 23.65 30.3 41.45
Gain / Loss % 5.24 10.22 -6.55 -27.06 -46.68
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 50.8 29.55 28.45 39.25 44.45
Gain / Loss % 10.43 71.91 78.56 29.43 14.29
HINDUSTAN ORGANIC CHEMICALS LTD. Price 10.28 9.94 6.51 9.0 8.7
Gain / Loss % 2.8 3.42 57.91 14.22 18.16
I G PETROCHEMICALS LTD. Price 121.8 92.6 90.25 95.8 146.35
Gain / Loss % 5 31.53 34.96 27.14 -16.77
INDIA GLYCOLS LTD. Price 241.55 212.9 181.25 217.1 316.8
Gain / Loss % -2.6 13.46 33.27 11.26 -23.75
INDO AMINES LTD. Price 38.6 28.35 23.95 36.15 46.05
Gain / Loss % 10.29 36.16 61.17 6.78 -16.18
INDO BORAX & CHEMICALS LTD. Price 173.0 155.0 158.0 201.3 304.4
Gain / Loss % 1.17 11.61 9.49 -14.06 -43.17
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 214.0 176.15 155.1 210.75 255.8
Gain / Loss % 5.42 21.49 37.98 1.54 -16.34
IVP LTD. Price 32.25 32.3 36.85 35.85 39.9
Gain / Loss % -2.27 -0.15 -12.48 -10.04 -19.17
JAYSHREE CHEMICALS LTD. Price 3.69 2.88 2.9 3.16 3.3
Gain / Loss % 23 28.12 27.24 16.77 11.82
JINDAL POLY FILMS LTD. Price 213.45 200.15 163.1 201.75 240.6
Gain / Loss % 1.64 6.65 30.87 5.8 -11.28
KANORIA CHEMICALS & INDUSTRIES LTD. Price 31.2 24.0 23.45 25.5 36.5
Gain / Loss % 11.43 30 33.05 22.35 -14.52
LORDS CHLORO ALKALI LTD. Price 18.9 18.0 19.0 21.4 23.8
Gain / Loss % 5 5 -0.53 -11.68 -20.59
MYSORE PETRO CHEMICALS LTD. Price 33.9 30.5 27.8 35.65 43.4
Gain / Loss % 13 11.15 21.94 -4.91 -21.89
NATIONAL PEROXIDE LTD. Price 1732.9 1173.25 919.3 1349.65 1644.15
Gain / Loss % 7.23 47.7 88.5 28.4 5.4
Navin Fluorine International Limited Price 1466.95 1224.65 1080.65 1293.35 1458.95
Gain / Loss % 8.1 19.79 35.75 13.42 0.55
NILCHEM INDUSTRIES LTD. Price 6.89 7.45 7.75 9.5 12.15
Gain / Loss % -1.57 -7.52 -11.1 -27.47 -43.29
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 5.39 5.36 5.9 6.42 6.94
Gain / Loss % 7.8 0.56 -8.64 -16.04 -22.33
ORIENTAL CARBON & CHEMICALS LTD. Price 619.55 559.3 491.3 694.35 868.95
Gain / Loss % 7 10.77 26.1 -10.77 -28.7
POLYPLEX CORPORATION LTD. Price 393.85 299.5 295.2 395.95 458.2
Gain / Loss % 3.1 31.5 33.42 -0.53 -14.04
PONDY OXIDES & CHEMICALS LTD. Price 159.7 131.6 123.25 128.35 162.25
Gain / Loss % 7.18 21.35 29.57 24.43 -1.57
PUNJAB ALKALIES & CHEMICALS LTD. Price 30.45 28.35 24.15 26.6 29.15
Gain / Loss % 1.5 7.41 26.09 14.47 4.46
REFNOL RESINS & CHEMICALS LTD. Price 18.55 18.7 13.7 18.4 18.45
Gain / Loss % -2.37 -0.8 35.4 0.82 0.54
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 243.75 199.0 194.05 199.35 232.4
Gain / Loss % 10.8 22.49 25.61 22.27 4.88
SADHANA NITROCHEM LTD. Price 27.15 112.2 102.2 115.0 138.6
Gain / Loss % 8.6 -75.8 -73.43 -76.39 -80.41
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 16.04 11.9 11.35 13.65 16.35
Gain / Loss % 6.93 34.79 41.32 17.51 -1.9
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 92.0 72.25 72.9 87.6 108.0
Gain / Loss % 6.98 27.34 26.2 5.02 -14.81
SUKHJIT STARCH & CHEMICALS LTD. Price 137.0 133.3 137.15 151.15 170.15
Gain / Loss % -1.44 2.78 -0.11 -9.36 -19.48
SUNSHIELD CHEMICALS LTD. Price 92.35 67.8 77.25 88.5 114.9
Gain / Loss % 2.61 36.21 19.55 4.35 -19.63
TAMILNADU PETROPRODUCTS LTD. Price 27.4 24.65 23.0 27.6 30.35
Gain / Loss % 5.38 11.16 19.13 -0.72 -9.72
TANFAC INDUSTRIES LTD. Price 123.8 79.15 70.85 76.1 99.9
Gain / Loss % 20.19 56.41 74.74 62.68 23.92
TATA CHEMICALS LTD. Price 228.65 223.0 201.15 252.25 310.25
Gain / Loss % -0.15 2.53 13.67 -9.36 -26.3
THIRUMALAI CHEMICALS LTD. Price 44.25 35.3 33.55 45.55 61.3
Gain / Loss % 2.91 25.35 31.89 -2.85 -27.81
TRANSPEK INDUSTRY LTD. Price 1300.3 1228.35 1199.1 1411.8 1837.25
Gain / Loss % 2.47 5.86 8.44 -7.9 -29.23
VISHNU CHEMICALS LTD. Price 110.45 65.55 76.65 88.9 108.55
Gain / Loss % 10.45 68.5 44.1 24.24 1.75
VIVID GLOBAL INDUSTRIES LTD. Price 11.5 11.35 10.2 13.3 15.0
Gain / Loss % 4.55 1.32 12.75 -13.53 -23.33

Technical Indicators

Simple Moving Average
5 Days 96.43
10 Days 86.95
15 Days 88.34
25 Days 112.28
30 Days 122.53
Exponential Moving Average
5 Days 97.14
10 Days 94.87
12 Days 95.96
20 Days 104.6

MACD
12 Day EMA 95.96
26 Day EMA 111.99
MACD -16.03
Signal Line -20.73
Other Technical Indicators
Non - Smoothed RSI 66.47
Smoothed RSI 51.84
ROC 22.51
William %R -1.63
Upper Bollinger Band 140.28
Lower Bollinger Band 56.02
Middle Bollinger Band 98.15

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? Yes
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 97.42 99.47 100.02 100.02 100.02
Reserves & Surplus 1524.52 1251.84 885.36 669.71 759.78
Net Worth 1621.94 1351.31 985.38 769.73 859.8
Secured Loans 1028.74 1211.98 1166.48 1237.91 1153.08
Unsecured Loans 115.35 0 0 0 65.02
TOTAL LIABILITIES 2766.03 2563.29 2151.86 2007.64 2077.9
Assets
Gross Block 2720.57 2536.25 3245.21 3050.92 2907.25
(-) Acc. Depreciation 229.02 137.2 1197.71 1118.57 1039.7
Net Block 2491.55 2399.05 2047.5 1932.35 1867.55
Capital Work in Progress. 73.51 0 36.89 7.01 12.46
Investments 10.32 8.82 1.59 1.58 7.58
Inventories 587.88 509.24 407.63 417.33 404.18
Sundry Debtors 285.56 326.85 246.14 267.51 297.87
Cash And Bank 24.24 5.14 40.95 31.99 39.06
Loans And Advances 151.68 192.63 124.42 133.03 249.29
Total Current Assets 1049.36 1033.86 819.14 849.86 990.4
Current Liabilities 837.3 884.56 689.93 738.1 760.04
Provisions 21.41 19.88 63.33 45.06 40.05
Total Current Liabilities 858.71 904.44 753.26 783.16 800.09
NET CURRENT ASSETS 190.65 129.42 65.88 66.7 190.31
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 2766.03 2537.29 2151.86 2007.64 2077.9

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 2956.52 2969.39 2735.56 2538.57 2224.21
Excise Duty 50.87 188.69 176.57 164.96 0.00
NET SALES 2905.65 2780.70 2558.99 2373.61 2224.21
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 2941.40 2791.48 2564.38 2384.87 2229.21
EXPENDITURE:
Manufacturing Expenses 390.30 306.52 355.89 389.57 385.38
Material Consumed 1401.99 1186.56 1032.39 1008.50 955.60
Personal Expenses 176.37 158.13 134.61 125.87 121.99
Selling Expenses 7.04 0.00 0.00 0.00 0.00
Administrative Expenses 316.53 415.84 406.19 327.30 332.92
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 2292.23 2067.05 1929.08 1851.23 1795.88
Operating Profit 613.42 713.65 629.91 522.38 428.32
EBITDA 649.17 724.43 635.30 533.63 433.32
Depreciation 109.53 85.69 81.74 84.45 81.57
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 539.64 638.74 553.56 449.18 351.76
Interest 124.16 133.77 161.65 163.84 170.53
EBT 415.48 504.97 391.91 285.35 181.23
Taxes 50.97 115.16 121.79 74.92 33.96
Profit and Loss for the Year 364.51 389.81 270.12 210.43 147.26
Non Recurring Items 2.08 -3.04 -13.50 -27.40 -30.97
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -2.08 0.00 0.00 0.00 0.00
REPORTED PAT 364.51 386.77 256.62 183.02 116.29
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 27.25 39.84 27.89 17.52 16.60
Equity Dividend (%) 27.97 40.05 27.88 17.52 16.60
Shares in Issue (Lakhs) 974.20 994.70 1000.19 1000.19 1000.19
EPS - Annualised (Rs) 37.42 38.88 25.66 18.30 11.63

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 821.92 875.87 911.27 869.93 835.39
Other Income 3.79 3.55 3.31 4.63 3.5
TOTAL INCOME 825.71 879.42 914.58 874.56 838.89
EXPENDITURE:
Stock Adjustments -30.07 14.25 32.59 -11.63 -56.48
Raw Material Consumed 321.87 321.06 308.19 330.67 334.55
Power and Fuel 141.73 138.42 136.94 134.69 124.17
Employee Expenses 52.03 54.73 46.34 52.9 52
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 137.17 128.94 149.07 157.69 205.93
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 622.73 657.4 673.13 664.32 660.17
Operating Profit 199.19 218.47 238.14 205.61 175.22
EBITDA 202.98 222.02 241.45 210.24 178.72
Depreciation 32.1 31.36 30.08 28.89 28.9
EBIT 170.88 190.66 211.37 181.35 149.82
Interest 29.12 29.98 30.54 27.15 34.36
EBT 141.76 160.68 180.83 154.2 115.46
Taxes 19.68 57.23 62.28 51.72 37.05
Profit and Loss for the Year 122.08 103.45 118.55 102.48 78.41
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 122.08 103.45 118.55 102.48 78.41
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 98.21 98.03 98.03 98.03 98.01
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of GHCL LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 37.42 38.88 25.66 18.3 11.63
Profitability Ratios
Operating Profit Margin(%) 21.11 25.66 24.62 22.01 19.26
Profit Before Interest And Tax Margin(%) 18.57 22.97 21.63 18.92 15.82
Net Profit Margin(%) 12.54 13.91 10.03 7.71 5.23
Return On Capital Employed(%) 18.9 23.59 18.48 16.58 11.17
Return On Net Worth(%) 22.47 28.62 26.04 23.78 13.53
Return on Assets(%) 13.18 15.24 11.93 9.12 5.6
Tax Rate(%) 12.27 22.81 31.08 26.26 18.74
Liquidity And Solvency Ratios
Current Ratio 1.22 1.14 1.09 1.09 1.24
Quick Ratio 0.54 0.58 0.55 0.55 0.73
Debt Equity Ratio 0.71 0.9 1.18 1.61 1.42
Liquidity And Solvency Ratios
Interest Coverage Ratio 4.35 4.77 3.42 2.74 2.06
Management Efficiency Ratios
Inventory Turnover Ratio 4.94 5.46 6.28 5.69 5.5
Total Assets Turnover Ratio 1.05 1.1 1.19 1.18 1.07
Margin Ratios
Core EBITDA Margin(%) 22.07 25.95 24.77 22.38 19.44
EBIT Margin(%) 18.35 22.88 21.59 18.83 15.78
PAT Margin(%) 12.54 13.91 10.03 7.71 5.23