Get Stock Quotes

Get Quotes

GHCL LTD.
Sector : Commodity Chemicals


BSE  169.65   -1.35   (-0.79%)   BSE Code : 500171   NSE Code : GHCL

PREV. CLOSE
171.0
OPEN PRICE
172.35
CLOSE PRICE
169.65
VOLUME
7738
TODAY's LOW
168.35
TODAY's HIGH
173.45




Important Levels
Pivot Points - 170.48
Resistance 1 172.62
Resistance 2 175.58
Support 1 167.52
Support 2 165.38

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
19/02/2020 172.35 173.45 168.35 169.65 -0.79 7738
18/02/2020 175.15 175.15 170.5 171.55 -1.97 4748
17/02/2020 180.05 180.6 175.4 175.85 -1.76 9021
14/02/2020 181.85 183.7 178.75 179.1 -1.05 6562
13/02/2020 180.0 183.3 180.0 181.55 0.86 7014
12/02/2020 178.0 184.0 178.0 180.3 2.44 10311
11/02/2020 178.55 179.9 175.8 176.4 0.23 9089
10/02/2020 182.5 183.0 176.0 176.55 -1.92 7948
07/02/2020 182.35 183.25 180.0 180.6 -0.77 20071
06/02/2020 184.5 186.55 181.95 182.4 0.22 7891

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 996.65 971.55 960.45 986.65 850.1
Gain / Loss % -0.33 2.58 3.77 1.01 17.24
ADI FINECHEM LTD. Price 626.1 509.95 483.85 500.7 471.3
Gain / Loss % 1.64 22.78 29.4 25.04 32.85
ALKYL AMINES CHEMICALS LTD. Price 1589.4 1551.0 1438.85 1312.75 1291.7
Gain / Loss % 3.07 2.48 10.46 21.07 23.05
ALUFLUORIDE LTD. Price 113.7 117.85 120.15 106.05 104.35
Gain / Loss % -1.13 -3.52 -5.37 7.21 8.96
AMINES & PLASTICIZERS LTD. Price 31.7 33.8 35.15 37.3 36.1
Gain / Loss % 2.26 -6.21 -9.82 -15.01 -12.19
ANDHRA PETROCHEMICALS LTD. Price 25.45 29.0 30.1 34.4 39.3
Gain / Loss % -5.74 -12.24 -15.45 -26.02 -35.24
ANDHRA SUGARS LTD. Price 276.2 293.35 317.6 319.45 341.15
Gain / Loss % -0.65 -5.85 -13.04 -13.54 -19.04
ARCHIT ORGANOSYS LTD. Price 7.84 9.12 9.25 10.42 9.02
Gain / Loss % -2 -14.04 -15.24 -24.76 -13.08
ASHOK ALCO-CHEM LTD. Price 24.2 24.95 24.35 25.75 27.25
Gain / Loss % 0.83 -3.01 -0.62 -6.02 -11.19
BALAJI AMINES LTD. Price 411.85 404.1 421.1 387.8 463.8
Gain / Loss % 0.45 1.92 -2.2 6.2 -11.2
BHAGERIA DYE CHEM LTD. Price 143.6 146.75 122.4 113.65 116.45
Gain / Loss % -0.97 -2.15 17.32 26.35 23.31
BODAL CHEMICALS LTD. Price 82.5 77.55 71.65 73.45 74.6
Gain / Loss % 0.61 6.38 15.14 12.32 10.59
CAMEX LTD. Price 15.3 18.15 19.1 20.45 21.9
Gain / Loss % 2 -15.7 -19.9 -25.18 -30.14
CAMPHOR & ALLIED PRODUCTS LTD. Price 195.0 198.0 211.45 199.95 207.9
Gain / Loss % -1.02 -1.52 -7.78 -2.48 -6.2
COSMO FILMS LTD. Price 327.0 300.55 274.8 267.75 283.9
Gain / Loss % 1.87 8.8 19 22.13 15.18
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 96.65 99.55 97.35 111.2 114.7
Gain / Loss % 1.74 -2.91 -0.72 -13.08 -15.74
DEEPAK NITRITE LTD. Price 483.25 427.95 396.75 384.1 399.05
Gain / Loss % 0.26 12.92 21.8 25.81 21.1
DIAMINES & CHEMICALS LTD. Price 216.1 203.2 187.25 163.35 157.85
Gain / Loss % 11.97 6.35 15.41 32.29 36.9
DUJODWALA PRODUCTS LTD. Price 160.4 162.35 297.95 277.05 287.7
Gain / Loss % -0.37 -1.2 -46.17 -42.1 -44.25
ELANTAS BECK INDIA LTD. Price 3028.55 3090.35 3065.55 2918.35 2700.95
Gain / Loss % -1.06 -2 -1.21 3.78 12.13
ESTER INDUSTRIES LTD. Price 40.05 40.35 40.55 39.05 40.3
Gain / Loss % 8.24 -0.74 -1.23 2.56 -0.62
FOSECO INDIA LTD. Price 1356.05 1389.45 1408.45 1409.0 1532.95
Gain / Loss % 1.88 -2.4 -3.72 -3.76 -11.54
GANESH BENZOPLAST LTD. Price 39.0 41.65 39.8 39.9 40.2
Gain / Loss % 2.63 -6.36 -2.01 -2.26 -2.99
GARWARE POLYESTER LTD. Price 209.8 206.7 213.7 217.25 260.05
Gain / Loss % 3.86 1.5 -1.82 -3.43 -19.32
GeeCee Ventures Limited Price 79.4 80.0 83.35 86.3 89.15
Gain / Loss % 0.51 -0.75 -4.74 -8 -10.94
GHCL LTD. Price 169.65 181.55 182.4 185.75 192.15
Gain / Loss % -0.79 -6.55 -6.99 -8.67 -11.71
GODREJ INDUSTRIES LTD. Price 414.8 435.25 424.7 414.95 438.9
Gain / Loss % -0.53 -4.7 -2.33 -0.04 -5.49
GRAUER & WEIL (INDIA) LTD. Price 52.05 52.3 54.4 52.45 53.0
Gain / Loss % 4.1 -0.48 -4.32 -0.76 -1.79
GUJARAT ALKALIES & CHEMICALS LTD. Price 363.75 378.55 379.25 398.2 424.6
Gain / Loss % 1.04 -3.91 -4.09 -8.65 -14.33
GULSHAN POLYOLS LTD. Price 43.4 44.7 45.0 46.85 50.1
Gain / Loss % 3.33 -2.91 -3.56 -7.36 -13.37
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 52.75 58.7 63.0 65.8 69.7
Gain / Loss % 3.43 -10.14 -16.27 -19.83 -24.32
HINDUSTAN ORGANIC CHEMICALS LTD. Price 11.58 13.5 15.0 14.9 16.15
Gain / Loss % 5.27 -14.22 -22.8 -22.28 -28.3
I G PETROCHEMICALS LTD. Price 168.05 171.05 173.1 165.95 189.15
Gain / Loss % -1.15 -1.75 -2.92 1.27 -11.16
INDIA GLYCOLS LTD. Price 363.75 309.35 293.85 276.1 296.2
Gain / Loss % 2.46 17.59 23.79 31.75 22.81
INDO AMINES LTD. Price 53.3 54.5 56.3 59.1 62.8
Gain / Loss % 11.04 -2.2 -5.33 -9.81 -15.13
INDO BORAX & CHEMICALS LTD. Price 337.25 346.05 338.4 350.0 355.55
Gain / Loss % -3.64 -2.54 -0.34 -3.64 -5.15
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 234.5 183.85 181.25 177.8 177.65
Gain / Loss % 0.21 27.55 29.38 31.89 32
IVP LTD. Price 43.05 47.5 49.0 51.4 54.0
Gain / Loss % -4.33 -9.37 -12.14 -16.25 -20.28
JAYSHREE CHEMICALS LTD. Price 3.48 3.52 3.58 3.58 3.76
Gain / Loss % 16 -1.14 -2.79 -2.79 -7.45
JINDAL POLY FILMS LTD. Price 265.75 269.45 253.2 232.7 253.35
Gain / Loss % 1.82 -1.37 4.96 14.2 4.89
KANORIA CHEMICALS & INDUSTRIES LTD. Price 41.4 38.7 40.5 41.95 43.95
Gain / Loss % 8.95 6.98 2.22 -1.31 -5.8
LAFFANS PETROCHEMICALS LTD. Price 11.5 12.5 13.17 12.9 15.0
Gain / Loss % 4.55 -8 -12.68 -10.85 -23.33
MYSORE PETRO CHEMICALS LTD. Price 42.45 44.2 43.85 47.7 48.65
Gain / Loss % -3.52 -3.96 -3.19 -11.01 -12.74
NATIONAL PEROXIDE LTD. Price 1710.55 1823.95 1890.4 1834.8 1935.0
Gain / Loss % 2.12 -6.22 -9.51 -6.77 -11.6
Navin Fluorine International Limited Price 1273.1 1146.0 1148.05 1146.65 1084.65
Gain / Loss % -0.38 11.09 10.89 11.03 17.37
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 10.7 12.75 14.23 14.74 15.4
Gain / Loss % -2.73 -16.08 -24.81 -27.41 -30.52
ORIENTAL CARBON & CHEMICALS LTD. Price 966.0 988.9 982.8 992.45 1055.55
Gain / Loss % 0.94 -2.32 -1.71 -2.67 -8.48
POLYPLEX CORPORATION LTD. Price 542.7 532.05 561.8 541.35 587.95
Gain / Loss % 4.17 2 -3.4 0.25 -7.7
PONDY OXIDES & CHEMICALS LTD. Price 205.55 216.65 221.05 217.5 235.0
Gain / Loss % 0.76 -5.12 -7.01 -5.49 -12.53
PREMIER POLYFILM LTD. Price 23.6 24.05 23.65 21.1 23.9
Gain / Loss % -1.67 -1.87 -0.21 11.85 -1.26
PUNJAB ALKALIES & CHEMICALS LTD. Price 30.9 33.25 36.6 36.25 38.7
Gain / Loss % -0.32 -7.07 -15.57 -14.76 -20.16
REFNOL RESINS & CHEMICALS LTD. Price 21.6 21.5 21.6 23.8 24.25
Gain / Loss % 2.86 0.47 0 -9.24 -10.93
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 263.1 259.45 261.0 271.3 266.65
Gain / Loss % -0.34 1.41 0.8 -3.02 -1.33
SADHANA NITROCHEM LTD. Price 168.95 152.75 150.9 174.9 210.75
Gain / Loss % -3.46 10.61 11.96 -3.4 -19.83
SHREE HARI CHEMICALS EXPORT LTD. Price 25.55 23.7 22.4 24.19 26.21
Gain / Loss % 2.2 7.81 14.06 5.62 -2.52
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 20.65 22.6 21.7 22.55 25.45
Gain / Loss % 3.25 -8.63 -4.84 -8.43 -18.86
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 115.4 109.0 116.55 111.95 124.0
Gain / Loss % 2.12 5.87 -0.99 3.08 -6.94
SUKHJIT STARCH & CHEMICALS LTD. Price 187.0 190.0 183.55 192.5 191.1
Gain / Loss % 2.75 -1.58 1.88 -2.86 -2.15
SUNSHIELD CHEMICALS LTD. Price 121.4 133.15 126.4 125.4 142.6
Gain / Loss % 2.02 -8.82 -3.96 -3.19 -14.87
SYSCHEM (INDIA) LTD. Price 8.43 8.96 8.59 8.25 7.29
Gain / Loss % 5.38 -5.92 -1.86 2.18 15.64
TAMILNADU PETROPRODUCTS LTD. Price 35.2 37.4 39.6 39.35 43.3
Gain / Loss % 0.57 -5.88 -11.11 -10.55 -18.71
TANFAC INDUSTRIES LTD. Price 118.8 127.25 132.15 128.9 134.55
Gain / Loss % -0.17 -6.64 -10.1 -7.84 -11.71
TATA CHEMICALS LTD. Price 765.1 760.5 752.85 751.15 755.35
Gain / Loss % 2.01 0.6 1.63 1.86 1.29
THIRUMALAI CHEMICALS LTD. Price 64.05 62.9 62.6 64.75 79.0
Gain / Loss % -1.46 1.83 2.32 -1.08 -18.92
TRANSPEK INDUSTRY LTD. Price 1632.0 1740.0 1591.9 1661.45 1538.6
Gain / Loss % 2.19 -6.21 2.52 -1.77 6.07
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 4.25 4.7 5.3 5.36 5.27
Gain / Loss % 6.25 -9.57 -19.81 -20.71 -19.35
VISHNU CHEMICALS LTD. Price 120.55 126.05 129.2 135.7 134.6
Gain / Loss % -0.37 -4.36 -6.7 -11.16 -10.44
VIVID GLOBAL INDUSTRIES LTD. Price 19.95 21.9 14.35 16.5 16.24
Gain / Loss % 5 -8.9 39.02 20.91 22.84

Technical Indicators

Simple Moving Average
5 Days 175.54
10 Days 177.4
15 Days 179.68
25 Days 187.68
30 Days 188.61
Exponential Moving Average
5 Days 174.03
10 Days 177.25
12 Days 178.34
20 Days 181.75

MACD
12 Day EMA 178.34
26 Day EMA 183.57
MACD -5.24
Signal Line -4.04
Other Technical Indicators
Non - Smoothed RSI 33.2
Smoothed RSI 39.39
ROC -7.57
William %R -93.95
Upper Bollinger Band 196.92
Lower Bollinger Band 168.93
Middle Bollinger Band 182.93

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? Yes

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 97.42 99.47 100.02 100.02 100.02
Reserves & Surplus 1524.52 1251.84 885.36 669.71 759.78
Net Worth 1621.94 1351.31 985.38 769.73 859.8
Secured Loans 1028.74 1211.98 1166.48 1237.91 1153.08
Unsecured Loans 115.35 0 0 0 65.02
TOTAL LIABILITIES 2766.03 2563.29 2151.86 2007.64 2077.9
Assets
Gross Block 2720.57 2536.25 3245.21 3050.92 2907.25
(-) Acc. Depreciation 229.02 137.2 1197.71 1118.57 1039.7
Net Block 2491.55 2399.05 2047.5 1932.35 1867.55
Capital Work in Progress. 73.51 0 36.89 7.01 12.46
Investments 10.32 8.82 1.59 1.58 7.58
Inventories 587.88 509.24 407.63 417.33 404.18
Sundry Debtors 285.56 326.85 246.14 267.51 297.87
Cash And Bank 24.24 5.14 40.95 31.99 39.06
Loans And Advances 151.68 192.63 124.42 133.03 249.29
Total Current Assets 1049.36 1033.86 819.14 849.86 990.4
Current Liabilities 837.3 884.56 689.93 738.1 760.04
Provisions 21.41 19.88 63.33 45.06 40.05
Total Current Liabilities 858.71 904.44 753.26 783.16 800.09
NET CURRENT ASSETS 190.65 129.42 65.88 66.7 190.31
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 2766.03 2537.29 2151.86 2007.64 2077.9

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 2956.52 2969.39 2735.56 2538.57 2224.21
Excise Duty 50.87 188.69 176.57 164.96 0.00
NET SALES 2905.65 2780.70 2558.99 2373.61 2224.21
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 2941.40 2791.48 2564.38 2384.87 2229.21
EXPENDITURE:
Manufacturing Expenses 390.30 306.52 355.89 389.57 385.38
Material Consumed 1401.99 1186.56 1032.39 1008.50 955.60
Personal Expenses 176.37 158.13 134.61 125.87 121.99
Selling Expenses 7.04 0.00 0.00 0.00 0.00
Administrative Expenses 316.53 415.84 406.19 327.30 332.92
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 2292.23 2067.05 1929.08 1851.23 1795.88
Operating Profit 613.42 713.65 629.91 522.38 428.32
EBITDA 649.17 724.43 635.30 533.63 433.32
Depreciation 109.53 85.69 81.74 84.45 81.57
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 539.64 638.74 553.56 449.18 351.76
Interest 124.16 133.77 161.65 163.84 170.53
EBT 415.48 504.97 391.91 285.35 181.23
Taxes 50.97 115.16 121.79 74.92 33.96
Profit and Loss for the Year 364.51 389.81 270.12 210.43 147.26
Non Recurring Items 2.08 -3.04 -13.50 -27.40 -30.97
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -2.08 0.00 0.00 0.00 0.00
REPORTED PAT 364.51 386.77 256.62 183.02 116.29
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 27.25 39.84 27.89 17.52 16.60
Equity Dividend (%) 27.97 40.05 27.88 17.52 16.60
Shares in Issue (Lakhs) 974.20 994.70 1000.19 1000.19 1000.19
EPS - Annualised (Rs) 37.42 38.88 25.66 18.30 11.63

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 821.92 875.87 911.27 869.93 835.39
Other Income 3.79 3.55 3.31 4.63 3.5
TOTAL INCOME 825.71 879.42 914.58 874.56 838.89
EXPENDITURE:
Stock Adjustments -30.07 14.25 32.59 -11.63 -56.48
Raw Material Consumed 321.87 321.06 308.19 330.67 334.55
Power and Fuel 141.73 138.42 136.94 134.69 124.17
Employee Expenses 52.03 54.73 46.34 52.9 52
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 137.17 128.94 149.07 157.69 205.93
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 622.73 657.4 673.13 664.32 660.17
Operating Profit 199.19 218.47 238.14 205.61 175.22
EBITDA 202.98 222.02 241.45 210.24 178.72
Depreciation 32.1 31.36 30.08 28.89 28.9
EBIT 170.88 190.66 211.37 181.35 149.82
Interest 29.12 29.98 30.54 27.15 34.36
EBT 141.76 160.68 180.83 154.2 115.46
Taxes 19.68 57.23 62.28 51.72 37.05
Profit and Loss for the Year 122.08 103.45 118.55 102.48 78.41
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 122.08 103.45 118.55 102.48 78.41
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 98.21 98.03 98.03 98.03 98.01
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of GHCL LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 37.42 38.88 25.66 18.3 11.63
Profitability Ratios
Operating Profit Margin(%) 21.11 25.66 24.62 22.01 19.26
Profit Before Interest And Tax Margin(%) 18.57 22.97 21.63 18.92 15.82
Net Profit Margin(%) 12.54 13.91 10.03 7.71 5.23
Return On Capital Employed(%) 18.9 23.59 18.48 16.58 11.17
Return On Net Worth(%) 22.47 28.62 26.04 23.78 13.53
Return on Assets(%) 13.18 15.24 11.93 9.12 5.6
Tax Rate(%) 12.27 22.81 31.08 26.26 18.74
Liquidity And Solvency Ratios
Current Ratio 1.22 1.14 1.09 1.09 1.24
Quick Ratio 0.54 0.58 0.55 0.55 0.73
Debt Equity Ratio 0.71 0.9 1.18 1.61 1.42
Liquidity And Solvency Ratios
Interest Coverage Ratio 4.35 4.77 3.42 2.74 2.06
Management Efficiency Ratios
Inventory Turnover Ratio 4.94 5.46 6.28 5.69 5.5
Total Assets Turnover Ratio 1.05 1.1 1.19 1.18 1.07
Margin Ratios
Core EBITDA Margin(%) 22.07 25.95 24.77 22.38 19.44
EBIT Margin(%) 18.35 22.88 21.59 18.83 15.78
PAT Margin(%) 12.54 13.91 10.03 7.71 5.23