Get Stock Quotes

Get Quotes

GHCL LTD.
Sector : Commodity Chemicals


BSE  149.2   0.2   (0.13%)   BSE Code : 500171   NSE Code : GHCL

PREV. CLOSE
149.0
OPEN PRICE
149.0
CLOSE PRICE
149.2
VOLUME
20123
TODAY's LOW
147.3
TODAY's HIGH
152.0




Important Levels
Pivot Points - 149.5
Resistance 1 151.7
Resistance 2 154.2
Support 1 147
Support 2 144.8

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 149.0 152.0 147.3 149.2 0.13 20123
11/08/2020 145.3 150.0 145.15 149.05 3.51 29893
10/08/2020 147.75 147.75 144.5 144.85 0.59 18556
05/08/2020 143.55 145.8 141.45 142.25 0.89 15953
04/08/2020 138.0 143.7 136.4 141.5 4.81 64856
03/08/2020 138.0 138.6 135.25 135.75 -1.63 8453
31/07/2020 141.2 141.8 135.7 138.05 -2.09 23874
30/07/2020 144.2 145.15 140.65 141.1 -1.33 17269
29/07/2020 144.05 147.95 142.65 143.25 1.6 21014
27/07/2020 147.6 149.1 142.25 143.0 -5.92 78120

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 1014.85 1043.25 955.05 905.2 937.3
Gain / Loss % -1.09 -2.72 6.26 12.11 8.27
ADI FINECHEM LTD. Price 723.85 624.8 572.7 625.0 632.6
Gain / Loss % -2.18 15.85 26.39 15.82 14.42
ALCHEMIST CORPORATION LTD. Price 6.61 6.18 6.5 6.5 7.25
Gain / Loss % 10.17 6.96 1.69 1.69 -8.83
ALKYL AMINES CHEMICALS LTD. Price 2682.2 2385.45 2273.8 2287.15 2424.45
Gain / Loss % -0.4 12.44 17.96 17.27 10.63
ALUFLUORIDE LTD. Price 170.1 173.9 146.7 135.5 128.7
Gain / Loss % -2.24 -2.19 15.95 25.54 32.17
AMINES & PLASTICIZERS LTD. Price 50.05 44.2 45.35 39.1 33.05
Gain / Loss % 4.27 13.24 10.36 28.01 51.44
ANDHRA PETROCHEMICALS LTD. Price 23.1 21.5 20.5 22.0 23.1
Gain / Loss % 0.43 7.44 12.68 5 0
ANDHRA SUGARS LTD. Price 341.15 333.6 291.0 301.25 255.7
Gain / Loss % 0.34 2.26 17.23 13.24 33.42
ASHOK ALCO-CHEM LTD. Price 22.5 20.0 19.95 21.8 22.75
Gain / Loss % 2.27 12.5 12.78 3.21 -1.1
BALAJI AMINES LTD. Price 650.55 611.9 574.1 585.8 588.8
Gain / Loss % -2.03 6.32 13.32 11.05 10.49
BHAGERIA DYE CHEM LTD. Price 143.65 118.7 119.1 120.75 114.95
Gain / Loss % 6.41 21.02 20.61 18.96 24.97
BODAL CHEMICALS LTD. Price 75.1 77.15 73.2 80.45 63.6
Gain / Loss % 0.13 -2.66 2.6 -6.65 18.08
CAMEX LTD. Price 14.58 13.31 13.95 13.0 15.05
Gain / Loss % 4.14 9.54 4.52 12.15 -3.12
CAMPHOR & ALLIED PRODUCTS LTD. Price 308.75 328.7 330.75 291.25 249.0
Gain / Loss % -5.29 -6.07 -6.65 6.01 24
COSMO FILMS LTD. Price 444.55 434.75 399.85 405.0 334.3
Gain / Loss % 0.58 2.25 11.18 9.77 32.98
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 165.95 162.2 143.55 121.1 117.95
Gain / Loss % 5.03 2.31 15.6 37.04 40.7
DEEPAK NITRITE LTD. Price 599.85 630.6 612.0 523.45 524.35
Gain / Loss % 3.96 -4.88 -1.99 14.6 14.4
DIAMINES & CHEMICALS LTD. Price 412.15 413.05 301.1 321.75 335.05
Gain / Loss % -0.93 -0.22 36.88 28.1 23.01
DUJODWALA PRODUCTS LTD. Price 479.7 451.1 441.6 425.65 363.5
Gain / Loss % 2.28 6.34 8.63 12.7 31.97
ELANTAS BECK INDIA LTD. Price 2458.35 2190.65 2146.95 2221.05 2188.4
Gain / Loss % 6.88 12.22 14.5 10.68 12.34
EMMESSAR BIOTECH & NUTRITION LTD. Price 17.0 14.0 13.11 14.39 13.12
Gain / Loss % 0 21.43 29.67 18.14 29.57
ESTER INDUSTRIES LTD. Price 62.35 62.0 53.2 57.55 59.1
Gain / Loss % 0.56 0.56 17.2 8.34 5.5
FOSECO INDIA LTD. Price 1139.65 1045.15 1040.1 1052.6 1127.15
Gain / Loss % -3.01 9.04 9.57 8.27 1.11
GANESH BENZOPLAST LTD. Price 51.9 45.4 35.65 39.1 38.75
Gain / Loss % 5.92 14.32 45.58 32.74 33.94
GARWARE POLYESTER LTD. Price 240.4 225.65 222.6 230.75 218.0
Gain / Loss % -1.07 6.54 8 4.18 10.28
GAYATRI BIOORGANICS LTD. Price 4.14 3.71 3.44 2.97 2.35
Gain / Loss % 3.5 11.59 20.35 39.39 76.17
GeeCee Ventures Limited Price 74.2 66.4 67.2 68.95 67.85
Gain / Loss % -1.07 11.75 10.42 7.61 9.36
GHCL LTD. Price 149.2 141.5 143.0 154.6 160.35
Gain / Loss % 0.13 5.44 4.34 -3.49 -6.95
GODREJ INDUSTRIES LTD. Price 387.6 354.05 357.25 350.95 378.25
Gain / Loss % 1.2 9.48 8.5 10.44 2.47
GRAUER & WEIL (INDIA) LTD. Price 38.35 39.05 36.7 36.75 37.85
Gain / Loss % 0.92 -1.79 4.5 4.35 1.32
GUJARAT ALKALIES & CHEMICALS LTD. Price 323.65 314.9 319.1 328.9 342.5
Gain / Loss % -3.68 2.78 1.43 -1.6 -5.5
GULSHAN POLYOLS LTD. Price 50.8 43.05 37.2 37.1 37.2
Gain / Loss % 5.83 18 36.56 36.93 36.56
HARYANA LEATHER CHEMICALS LTD. Price 28.9 25.0 23.6 28.0 28.45
Gain / Loss % 7.04 15.6 22.46 3.21 1.58
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 45.7 44.1 43.9 51.2 50.8
Gain / Loss % -0.65 3.63 4.1 -10.74 -10.04
HINDUSTAN ORGANIC CHEMICALS LTD. Price 13.9 12.7 12.86 13.94 15.5
Gain / Loss % 6.92 9.45 8.09 -0.29 -10.32
I G PETROCHEMICALS LTD. Price 192.85 163.85 155.2 164.5 171.15
Gain / Loss % 4.81 17.7 24.26 17.23 12.68
INDIA GLYCOLS LTD. Price 292.0 271.1 273.35 276.75 282.0
Gain / Loss % -1.68 7.71 6.82 5.51 3.55
INDO AMINES LTD. Price 56.95 51.65 50.9 64.3 59.4
Gain / Loss % 1.7 10.26 11.89 -11.43 -4.12
INDO BORAX & CHEMICALS LTD. Price 344.1 360.05 328.85 294.7 256.8
Gain / Loss % -3.07 -4.43 4.64 16.76 34
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 765.8 744.4 722.65 717.15 695.45
Gain / Loss % -3.67 2.87 5.97 6.78 10.12
JAYSHREE CHEMICALS LTD. Price 3.8 3.71 3.47 3.27 3.92
Gain / Loss % 26.67 2.43 9.51 16.21 -3.06
JINDAL POLY FILMS LTD. Price 439.65 420.1 355.8 386.9 372.95
Gain / Loss % -0.53 4.65 23.57 13.63 17.88
KANORIA CHEMICALS & INDUSTRIES LTD. Price 37.4 34.45 33.6 34.55 36.85
Gain / Loss % -1.58 8.56 11.31 8.25 1.49
LINK PHARMA CHEM LTD. Price 18.6 16.85 14.38 14.6 15.1
Gain / Loss % 3.33 10.39 29.35 27.4 23.18
MYSORE PETRO CHEMICALS LTD. Price 51.0 46.1 48.05 49.25 52.7
Gain / Loss % 4.08 10.63 6.14 3.55 -3.23
NATIONAL PEROXIDE LTD. Price 1837.6 1921.15 1751.05 1856.6 2158.8
Gain / Loss % -1.36 -4.35 4.94 -1.02 -14.88
Navin Fluorine International Limited Price 2015.65 1751.25 1869.8 1714.4 1719.55
Gain / Loss % -3.56 15.1 7.8 17.57 17.22
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 6.57 5.77 6.04 6.3 7.2
Gain / Loss % 9.5 13.86 8.77 4.29 -8.75
ORIENTAL CARBON & CHEMICALS LTD. Price 772.0 836.25 777.2 791.9 783.4
Gain / Loss % -0.13 -7.68 -0.67 -2.51 -1.46
POLYCHEM LTD. Price 681.3 682.15 572.35 467.7 349.1
Gain / Loss % -1.97 -0.12 19.04 45.67 95.16
POLYPLEX CORPORATION LTD. Price 749.6 644.5 582.7 616.95 573.1
Gain / Loss % -1.37 16.31 28.64 21.5 30.8
PONDY OXIDES & CHEMICALS LTD. Price 225.35 182.75 176.4 163.6 169.75
Gain / Loss % -1.59 23.31 27.75 37.74 32.75
PREMIER POLYFILM LTD. Price 23.1 21.85 22.65 23.0 24.5
Gain / Loss % 5 5.72 1.99 0.43 -5.71
PUNJAB ALKALIES & CHEMICALS LTD. Price 45.0 33.9 33.75 30.5 33.6
Gain / Loss % 0 32.74 33.33 47.54 33.93
REFNOL RESINS & CHEMICALS LTD. Price 23.55 23.25 22.7 24.55 25.55
Gain / Loss % 2.39 1.29 3.74 -4.07 -7.83
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 266.15 266.7 268.95 264.95 266.7
Gain / Loss % 0.81 -0.21 -1.04 0.45 -0.21
SADHANA NITROCHEM LTD. Price 31.7 32.9 34.7 33.35 33.6
Gain / Loss % 2.26 -3.65 -8.65 -4.95 -5.65
SHREE HARI CHEMICALS EXPORT LTD. Price 42.7 32.95 24.75 23.5 23.4
Gain / Loss % 4.15 29.59 72.53 81.7 82.48
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 18.45 16.95 16.75 17.55 18.3
Gain / Loss % 2.5 8.85 10.15 5.13 0.82
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 177.85 159.7 153.55 169.15 147.2
Gain / Loss % 4.62 11.37 15.83 5.14 20.82
STANDARD INDUSTRIES LTD. Price 9.72 9.88 9.5 9.99 9.26
Gain / Loss % -2.8 -1.62 2.32 -2.7 4.97
SUKHJIT STARCH & CHEMICALS LTD. Price 176.45 161.9 162.35 162.45 173.05
Gain / Loss % 4.41 8.99 8.68 8.62 1.96
SUNSHIELD CHEMICALS LTD. Price 130.5 140.75 142.7 157.7 111.65
Gain / Loss % -3.33 -7.28 -8.55 -17.25 16.88
SYSCHEM (INDIA) LTD. Price 6.34 6.35 5.86 6.61 7.0
Gain / Loss % 5.67 -0.16 8.19 -4.08 -9.43
TAMILNADU PETROPRODUCTS LTD. Price 39.85 36.05 36.05 37.05 38.35
Gain / Loss % 10.69 10.54 10.54 7.56 3.91
TANFAC INDUSTRIES LTD. Price 195.3 205.95 198.1 178.4 170.35
Gain / Loss % -1.86 -5.17 -1.41 9.47 14.65
TATA CHEMICALS LTD. Price 295.8 296.85 298.05 306.2 299.8
Gain / Loss % -0.4 -0.35 -0.75 -3.4 -1.33
THIRUMALAI CHEMICALS LTD. Price 61.4 57.2 56.35 59.95 61.0
Gain / Loss % 0.66 7.34 8.96 2.42 0.66
TRANSPEK INDUSTRY LTD. Price 1571.2 1534.6 1487.0 1494.35 1538.3
Gain / Loss % -3.61 2.38 5.66 5.14 2.14
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 6.65 5.55 7.3 7.5 8.3
Gain / Loss % 10.83 19.82 -8.9 -11.33 -19.88
UNIVERSAL STARCH-CHEM ALLIED LTD. Price 47.8 42.65 41.65 37.8 29.15
Gain / Loss % 3.91 12.08 14.77 26.46 63.98
VINYOFLEX LTD. Price 20.0 18.65 20.95 20.15 20.9
Gain / Loss % 5.26 7.24 -4.53 -0.74 -4.31
VISHNU CHEMICALS LTD. Price 183.25 151.2 130.5 131.0 133.95
Gain / Loss % -4.06 21.2 40.42 39.89 36.8
VIVID GLOBAL INDUSTRIES LTD. Price 21.4 13.7 13.59 13.57 16.14
Gain / Loss % 7 56.2 57.47 57.7 32.59
XPRO INDIA LTD. Price 25.0 23.3 24.9 24.5 25.95
Gain / Loss % 4.17 7.3 0.4 2.04 -3.66

Technical Indicators

Simple Moving Average
5 Days 145.37
10 Days 142.8
15 Days 146.77
25 Days 150.9
30 Days 148.76
Exponential Moving Average
5 Days 146.22
10 Days 145.76
12 Days 145.97
20 Days 146.19

MACD
12 Day EMA 145.97
26 Day EMA 145.44
MACD 0.53
Signal Line 1.41
Other Technical Indicators
Non - Smoothed RSI 49.9
Smoothed RSI 58.33
ROC -2.29
William %R -50.27
Upper Bollinger Band 162.88
Lower Bollinger Band 134.8
Middle Bollinger Band 148.84

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 97.42 99.47 100.02 100.02 100.02
Reserves & Surplus 1524.52 1251.84 885.36 669.71 759.78
Net Worth 1621.94 1351.31 985.38 769.73 859.8
Secured Loans 1028.74 1211.98 1166.48 1237.91 1153.08
Unsecured Loans 115.35 0 0 0 65.02
TOTAL LIABILITIES 2766.03 2563.29 2151.86 2007.64 2077.9
Assets
Gross Block 2720.57 2536.25 3245.21 3050.92 2907.25
(-) Acc. Depreciation 229.02 137.2 1197.71 1118.57 1039.7
Net Block 2491.55 2399.05 2047.5 1932.35 1867.55
Capital Work in Progress. 73.51 0 36.89 7.01 12.46
Investments 10.32 8.82 1.59 1.58 7.58
Inventories 587.88 509.24 407.63 417.33 404.18
Sundry Debtors 285.56 326.85 246.14 267.51 297.87
Cash And Bank 24.24 5.14 40.95 31.99 39.06
Loans And Advances 151.68 192.63 124.42 133.03 249.29
Total Current Assets 1049.36 1033.86 819.14 849.86 990.4
Current Liabilities 837.3 884.56 689.93 738.1 760.04
Provisions 21.41 19.88 63.33 45.06 40.05
Total Current Liabilities 858.71 904.44 753.26 783.16 800.09
NET CURRENT ASSETS 190.65 129.42 65.88 66.7 190.31
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 2766.03 2537.29 2151.86 2007.64 2077.9

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 2956.52 2969.39 2735.56 2538.57 2224.21
Excise Duty 50.87 188.69 176.57 164.96 0.00
NET SALES 2905.65 2780.70 2558.99 2373.61 2224.21
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 2941.40 2791.48 2564.38 2384.87 2229.21
EXPENDITURE:
Manufacturing Expenses 390.30 306.52 355.89 389.57 385.38
Material Consumed 1401.99 1186.56 1032.39 1008.50 955.60
Personal Expenses 176.37 158.13 134.61 125.87 121.99
Selling Expenses 7.04 0.00 0.00 0.00 0.00
Administrative Expenses 316.53 415.84 406.19 327.30 332.92
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 2292.23 2067.05 1929.08 1851.23 1795.88
Operating Profit 613.42 713.65 629.91 522.38 428.32
EBITDA 649.17 724.43 635.30 533.63 433.32
Depreciation 109.53 85.69 81.74 84.45 81.57
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 539.64 638.74 553.56 449.18 351.76
Interest 124.16 133.77 161.65 163.84 170.53
EBT 415.48 504.97 391.91 285.35 181.23
Taxes 50.97 115.16 121.79 74.92 33.96
Profit and Loss for the Year 364.51 389.81 270.12 210.43 147.26
Non Recurring Items 2.08 -3.04 -13.50 -27.40 -30.97
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -2.08 0.00 0.00 0.00 0.00
REPORTED PAT 364.51 386.77 256.62 183.02 116.29
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 27.25 39.84 27.89 17.52 16.60
Equity Dividend (%) 27.97 40.05 27.88 17.52 16.60
Shares in Issue (Lakhs) 974.20 994.70 1000.19 1000.19 1000.19
EPS - Annualised (Rs) 37.42 38.88 25.66 18.30 11.63

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 821.92 875.87 911.27 869.93 835.39
Other Income 3.79 3.55 3.31 4.63 3.5
TOTAL INCOME 825.71 879.42 914.58 874.56 838.89
EXPENDITURE:
Stock Adjustments -30.07 14.25 32.59 -11.63 -56.48
Raw Material Consumed 321.87 321.06 308.19 330.67 334.55
Power and Fuel 141.73 138.42 136.94 134.69 124.17
Employee Expenses 52.03 54.73 46.34 52.9 52
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 137.17 128.94 149.07 157.69 205.93
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 622.73 657.4 673.13 664.32 660.17
Operating Profit 199.19 218.47 238.14 205.61 175.22
EBITDA 202.98 222.02 241.45 210.24 178.72
Depreciation 32.1 31.36 30.08 28.89 28.9
EBIT 170.88 190.66 211.37 181.35 149.82
Interest 29.12 29.98 30.54 27.15 34.36
EBT 141.76 160.68 180.83 154.2 115.46
Taxes 19.68 57.23 62.28 51.72 37.05
Profit and Loss for the Year 122.08 103.45 118.55 102.48 78.41
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 122.08 103.45 118.55 102.48 78.41
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 98.21 98.03 98.03 98.03 98.01
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of GHCL LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 37.42 38.88 25.66 18.3 11.63
Profitability Ratios
Operating Profit Margin(%) 21.11 25.66 24.62 22.01 19.26
Profit Before Interest And Tax Margin(%) 18.57 22.97 21.63 18.92 15.82
Net Profit Margin(%) 12.54 13.91 10.03 7.71 5.23
Return On Capital Employed(%) 18.9 23.59 18.48 16.58 11.17
Return On Net Worth(%) 22.47 28.62 26.04 23.78 13.53
Return on Assets(%) 13.18 15.24 11.93 9.12 5.6
Tax Rate(%) 12.27 22.81 31.08 26.26 18.74
Liquidity And Solvency Ratios
Current Ratio 1.22 1.14 1.09 1.09 1.24
Quick Ratio 0.54 0.58 0.55 0.55 0.73
Debt Equity Ratio 0.71 0.9 1.18 1.61 1.42
Liquidity And Solvency Ratios
Interest Coverage Ratio 4.35 4.77 3.42 2.74 2.06
Management Efficiency Ratios
Inventory Turnover Ratio 4.94 5.46 6.28 5.69 5.5
Total Assets Turnover Ratio 1.05 1.1 1.19 1.18 1.07
Margin Ratios
Core EBITDA Margin(%) 22.07 25.95 24.77 22.38 19.44
EBIT Margin(%) 18.35 22.88 21.59 18.83 15.78
PAT Margin(%) 12.54 13.91 10.03 7.71 5.23