Get Stock Quotes

Get Quotes

GHCL LTD.
Sector : Commodity Chemicals


BSE  80.55   4.55   (5.99%)   BSE Code : 500171   NSE Code : GHCL

PREV. CLOSE
76.0
OPEN PRICE
80.55
CLOSE PRICE
80.55
VOLUME
157189
TODAY's LOW
79.5
TODAY's HIGH
80.55




Important Levels
Pivot Points - 80.2
Resistance 1 80.9
Resistance 2 81.25
Support 1 79.85
Support 2 79.15

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
27/03/2020 80.55 80.55 79.5 80.55 5.99 157189
26/03/2020 73.05 76.75 71.55 76.75 5.14 1124410
25/03/2020 69.0 75.0 68.8 73.1 1.53 78319
24/03/2020 80.0 81.85 70.15 72.4 -9.5 156065
23/03/2020 88.0 88.0 80.9 80.9 -9.1 117707
20/03/2020 87.85 93.35 86.0 89.85 5.71 34992
19/03/2020 89.0 89.1 84.05 85.75 -7.8 63765
17/03/2020 102.2 105.65 95.05 101.55 4.69 44316
16/03/2020 102.0 102.0 93.5 97.55 -5.29 51553
13/03/2020 109.75 109.75 87.85 103.35 -5.18 489824

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 769.05 676.3 870.55 992.15 999.85
Gain / Loss % 3.93 13.71 -11.66 -22.49 -23.08
ADI FINECHEM LTD. Price 393.25 373.65 481.15 602.8 669.35
Gain / Loss % -6.37 5.25 -18.27 -34.76 -41.25
ALKYL AMINES CHEMICALS LTD. Price 1195.3 1095.65 1300.1 1533.1 1752.6
Gain / Loss % -2.18 9.1 -8.06 -22.03 -31.8
ALUFLUORIDE LTD. Price 78.15 70.2 92.35 108.55 121.7
Gain / Loss % -2.31 11.32 -15.38 -28.01 -35.78
AMINES & PLASTICIZERS LTD. Price 20.0 18.8 27.0 31.6 32.4
Gain / Loss % 5.26 6.38 -25.93 -36.71 -38.27
ANDHRA PETROCHEMICALS LTD. Price 15.45 15.85 21.1 25.7 23.95
Gain / Loss % 3 -2.52 -26.78 -39.88 -35.49
ANDHRA SUGARS LTD. Price 162.4 144.1 195.8 251.35 267.35
Gain / Loss % 9.73 12.7 -17.06 -35.39 -39.26
ARCHIT ORGANOSYS LTD. Price 6.36 6.61 7.65 8.07 7.4
Gain / Loss % 6 -3.78 -16.86 -21.19 -14.05
ASHOK ALCO-CHEM LTD. Price 16.55 15.7 18.25 21.45 23.9
Gain / Loss % 10.33 5.41 -9.32 -22.84 -30.75
BALAJI AMINES LTD. Price 250.2 217.15 303.2 400.9 454.05
Gain / Loss % -1.11 15.22 -17.48 -37.59 -44.9
BHAGERIA DYE CHEM LTD. Price 77.3 72.0 96.0 121.0 142.1
Gain / Loss % 7.36 7.36 -19.48 -36.12 -45.6
BODAL CHEMICALS LTD. Price 39.6 39.35 55.95 63.55 77.05
Gain / Loss % -1 0.64 -29.22 -37.69 -48.6
CAMEX LTD. Price 11.2 10.01 10.75 15.07 14.45
Gain / Loss % 12 11.89 4.19 -25.68 -22.49
CAMPHOR & ALLIED PRODUCTS LTD. Price 132.65 141.45 155.1 183.65 180.0
Gain / Loss % -3.18 -6.22 -14.47 -27.77 -26.31
COSMO FILMS LTD. Price 211.25 201.8 266.45 303.2 337.05
Gain / Loss % -0.35 4.68 -20.72 -30.33 -37.32
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 74.5 69.05 73.35 91.85 92.65
Gain / Loss % 3.47 7.89 1.57 -18.89 -19.59
DEEPAK NITRITE LTD. Price 375.85 319.15 468.5 519.7 502.25
Gain / Loss % -3.13 17.77 -19.78 -27.68 -25.17
DIAMINES & CHEMICALS LTD. Price 144.5 137.5 155.0 196.45 233.7
Gain / Loss % -4.3 5.09 -6.77 -26.44 -38.17
DUJODWALA PRODUCTS LTD. Price 158.3 135.65 147.5 159.8 160.3
Gain / Loss % 9.93 16.7 7.32 -0.94 -1.25
ELANTAS BECK INDIA LTD. Price 2060.3 1648.9 2424.95 2435.9 2614.8
Gain / Loss % 6.48 24.95 -15.04 -15.42 -21.21
ESTER INDUSTRIES LTD. Price 24.75 27.45 34.65 37.8 37.9
Gain / Loss % 3.12 -9.84 -28.57 -34.52 -34.7
FOSECO INDIA LTD. Price 859.0 848.05 1152.0 1267.0 1351.95
Gain / Loss % -3.27 1.29 -25.43 -32.2 -36.46
GANESH BENZOPLAST LTD. Price 23.35 22.55 27.1 33.05 37.8
Gain / Loss % 6.14 3.55 -13.84 -29.35 -38.23
GARWARE POLYESTER LTD. Price 144.35 146.0 169.45 192.35 201.0
Gain / Loss % -0.45 -1.13 -14.81 -24.95 -28.18
GeeCee Ventures Limited Price 47.45 45.0 58.0 68.9 72.9
Gain / Loss % 10.35 5.44 -18.19 -31.13 -34.91
GHCL LTD. Price 80.55 80.9 103.35 161.95 178.7
Gain / Loss % 5.99 -0.43 -22.06 -50.26 -54.92
GODREJ INDUSTRIES LTD. Price 284.75 287.7 369.2 426.05 410.5
Gain / Loss % -3.47 -1.03 -22.87 -33.17 -30.63
GRAUER & WEIL (INDIA) LTD. Price 32.0 29.3 45.35 48.1 48.2
Gain / Loss % 6.67 9.22 -29.44 -33.47 -33.61
GUJARAT ALKALIES & CHEMICALS LTD. Price 210.85 187.1 248.3 313.8 354.5
Gain / Loss % -1.01 12.69 -15.08 -32.81 -40.52
GULSHAN POLYOLS LTD. Price 21.8 24.85 31.7 38.7 43.35
Gain / Loss % -0.91 -12.27 -31.23 -43.67 -49.71
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 30.5 30.4 39.4 47.3 55.75
Gain / Loss % 5.17 0.33 -22.59 -35.52 -45.29
HINDUSTAN ORGANIC CHEMICALS LTD. Price 6.91 6.95 9.04 9.89 11.23
Gain / Loss % -1.29 -0.58 -23.56 -30.13 -38.47
I G PETROCHEMICALS LTD. Price 91.55 88.45 107.65 155.6 171.75
Gain / Loss % -3.63 3.5 -14.96 -41.16 -46.7
INDIA GLYCOLS LTD. Price 203.0 181.2 239.15 339.55 362.8
Gain / Loss % 0 12.03 -15.12 -40.21 -44.05
INDO AMINES LTD. Price 27.95 23.5 38.6 47.0 52.25
Gain / Loss % 7.5 18.94 -27.59 -40.53 -46.51
INDO BORAX & CHEMICALS LTD. Price 154.45 156.6 228.55 303.0 333.9
Gain / Loss % -2.25 -1.37 -32.42 -49.03 -53.74
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 170.4 163.25 221.8 243.65 298.85
Gain / Loss % 0.24 4.38 -23.17 -30.06 -42.98
IVP LTD. Price 33.25 40.9 29.9 41.05 41.9
Gain / Loss % -5 -18.7 11.2 -19 -20.64
JAYSHREE CHEMICALS LTD. Price 2.88 2.66 3.28 3.21 3.32
Gain / Loss % 44 8.27 -12.2 -10.28 -13.25
JINDAL POLY FILMS LTD. Price 193.5 188.2 219.85 248.45 262.05
Gain / Loss % 10.57 2.82 -11.99 -22.12 -26.16
KANORIA CHEMICALS & INDUSTRIES LTD. Price 24.05 24.05 29.1 38.15 45.05
Gain / Loss % 0.21 0 -17.35 -36.96 -46.61
LORDS CHLORO ALKALI LTD. Price 18.5 18.75 22.5 24.5 25.3
Gain / Loss % -2.63 -1.33 -17.78 -24.49 -26.88
NATIONAL PEROXIDE LTD. Price 1140.85 1026.65 1465.4 1680.85 1688.8
Gain / Loss % -0.1 11.12 -22.15 -32.13 -32.45
Navin Fluorine International Limited Price 1288.45 1080.9 1351.8 1420.3 1538.95
Gain / Loss % -0.27 19.2 -4.69 -9.28 -16.28
ORIENTAL CARBON & CHEMICALS LTD. Price 521.0 500.05 709.3 885.65 922.0
Gain / Loss % 5.25 4.19 -26.55 -41.17 -43.49
POLYPLEX CORPORATION LTD. Price 302.8 295.85 410.9 476.45 515.8
Gain / Loss % 1.61 2.35 -26.31 -36.45 -41.3
PONDY OXIDES & CHEMICALS LTD. Price 125.85 112.3 139.4 170.3 197.95
Gain / Loss % 4.01 12.07 -9.72 -26.1 -36.42
PUNJAB ALKALIES & CHEMICALS LTD. Price 25.45 21.8 29.0 30.25 31.0
Gain / Loss % 1.8 16.74 -12.24 -15.87 -17.9
REFNOL RESINS & CHEMICALS LTD. Price 17.0 16.5 18.5 21.0 20.5
Gain / Loss % 6.25 3.03 -8.11 -19.05 -17.07
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 188.3 179.9 200.0 237.95 253.95
Gain / Loss % 12.75 4.67 -5.85 -20.87 -25.85
SADHANA NITROCHEM LTD. Price 106.3 103.65 119.95 143.4 146.35
Gain / Loss % -3.36 2.56 -11.38 -25.87 -27.37
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 12.25 11.4 12.9 17.0 20.45
Gain / Loss % 2.08 7.46 -5.04 -27.94 -40.1
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 73.0 70.25 92.9 110.05 136.8
Gain / Loss % -2.67 3.91 -21.42 -33.67 -46.64
STANDARD INDUSTRIES LTD. Price 9.25 9.8 10.13 10.8 10.91
Gain / Loss % 2.78 -5.61 -8.69 -14.35 -15.22
SUKHJIT STARCH & CHEMICALS LTD. Price 134.2 127.95 157.8 174.05 192.9
Gain / Loss % -6.15 4.88 -14.96 -22.9 -30.43
SUNSHIELD CHEMICALS LTD. Price 74.65 72.9 96.0 110.25 119.55
Gain / Loss % 6.64 2.4 -22.24 -32.29 -37.56
TAMILNADU PETROPRODUCTS LTD. Price 23.95 21.65 29.25 32.35 34.8
Gain / Loss % -0.21 10.62 -18.12 -25.97 -31.18
TANFAC INDUSTRIES LTD. Price 79.8 70.7 83.1 106.0 117.45
Gain / Loss % 10.83 12.87 -3.97 -24.72 -32.06
TATA CHEMICALS LTD. Price 224.5 201.6 274.2 314.75 742.15
Gain / Loss % 0.22 11.36 -18.13 -28.67 -69.75
THIRUMALAI CHEMICALS LTD. Price 33.95 39.3 49.75 64.5 64.8
Gain / Loss % -0.15 -13.61 -31.76 -47.36 -47.61
TRANSPEK INDUSTRY LTD. Price 1209.6 1186.0 1482.95 1902.25 1659.4
Gain / Loss % -4.98 1.99 -18.43 -36.41 -27.11
VISHNU CHEMICALS LTD. Price 67.0 72.1 91.35 114.9 119.0
Gain / Loss % -1.47 -7.07 -26.66 -41.69 -43.7
VIVID GLOBAL INDUSTRIES LTD. Price 10.35 10.7 13.9 15.0 19.9
Gain / Loss % 15 -3.27 -25.54 -31 -47.99

Technical Indicators

Simple Moving Average
5 Days 76.74
10 Days 86.18
15 Days 103.88
25 Days 131.23
30 Days 139.13
Exponential Moving Average
5 Days 80.16
10 Days 90.54
12 Days 95.27
20 Days 111.99

MACD
12 Day EMA 95.27
26 Day EMA 121.75
MACD -26.48
Signal Line -23.38
Other Technical Indicators
Non - Smoothed RSI 18.31
Smoothed RSI 30.02
ROC -41.42
William %R -86.66
Upper Bollinger Band 198.42
Lower Bollinger Band 43.48
Middle Bollinger Band 120.95

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? Yes

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 97.42 99.47 100.02 100.02 100.02
Reserves & Surplus 1524.52 1251.84 885.36 669.71 759.78
Net Worth 1621.94 1351.31 985.38 769.73 859.8
Secured Loans 1028.74 1211.98 1166.48 1237.91 1153.08
Unsecured Loans 115.35 0 0 0 65.02
TOTAL LIABILITIES 2766.03 2563.29 2151.86 2007.64 2077.9
Assets
Gross Block 2720.57 2536.25 3245.21 3050.92 2907.25
(-) Acc. Depreciation 229.02 137.2 1197.71 1118.57 1039.7
Net Block 2491.55 2399.05 2047.5 1932.35 1867.55
Capital Work in Progress. 73.51 0 36.89 7.01 12.46
Investments 10.32 8.82 1.59 1.58 7.58
Inventories 587.88 509.24 407.63 417.33 404.18
Sundry Debtors 285.56 326.85 246.14 267.51 297.87
Cash And Bank 24.24 5.14 40.95 31.99 39.06
Loans And Advances 151.68 192.63 124.42 133.03 249.29
Total Current Assets 1049.36 1033.86 819.14 849.86 990.4
Current Liabilities 837.3 884.56 689.93 738.1 760.04
Provisions 21.41 19.88 63.33 45.06 40.05
Total Current Liabilities 858.71 904.44 753.26 783.16 800.09
NET CURRENT ASSETS 190.65 129.42 65.88 66.7 190.31
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 2766.03 2537.29 2151.86 2007.64 2077.9

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 2956.52 2969.39 2735.56 2538.57 2224.21
Excise Duty 50.87 188.69 176.57 164.96 0.00
NET SALES 2905.65 2780.70 2558.99 2373.61 2224.21
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 2941.40 2791.48 2564.38 2384.87 2229.21
EXPENDITURE:
Manufacturing Expenses 390.30 306.52 355.89 389.57 385.38
Material Consumed 1401.99 1186.56 1032.39 1008.50 955.60
Personal Expenses 176.37 158.13 134.61 125.87 121.99
Selling Expenses 7.04 0.00 0.00 0.00 0.00
Administrative Expenses 316.53 415.84 406.19 327.30 332.92
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 2292.23 2067.05 1929.08 1851.23 1795.88
Operating Profit 613.42 713.65 629.91 522.38 428.32
EBITDA 649.17 724.43 635.30 533.63 433.32
Depreciation 109.53 85.69 81.74 84.45 81.57
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 539.64 638.74 553.56 449.18 351.76
Interest 124.16 133.77 161.65 163.84 170.53
EBT 415.48 504.97 391.91 285.35 181.23
Taxes 50.97 115.16 121.79 74.92 33.96
Profit and Loss for the Year 364.51 389.81 270.12 210.43 147.26
Non Recurring Items 2.08 -3.04 -13.50 -27.40 -30.97
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -2.08 0.00 0.00 0.00 0.00
REPORTED PAT 364.51 386.77 256.62 183.02 116.29
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 27.25 39.84 27.89 17.52 16.60
Equity Dividend (%) 27.97 40.05 27.88 17.52 16.60
Shares in Issue (Lakhs) 974.20 994.70 1000.19 1000.19 1000.19
EPS - Annualised (Rs) 37.42 38.88 25.66 18.30 11.63

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 821.92 875.87 911.27 869.93 835.39
Other Income 3.79 3.55 3.31 4.63 3.5
TOTAL INCOME 825.71 879.42 914.58 874.56 838.89
EXPENDITURE:
Stock Adjustments -30.07 14.25 32.59 -11.63 -56.48
Raw Material Consumed 321.87 321.06 308.19 330.67 334.55
Power and Fuel 141.73 138.42 136.94 134.69 124.17
Employee Expenses 52.03 54.73 46.34 52.9 52
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 137.17 128.94 149.07 157.69 205.93
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 622.73 657.4 673.13 664.32 660.17
Operating Profit 199.19 218.47 238.14 205.61 175.22
EBITDA 202.98 222.02 241.45 210.24 178.72
Depreciation 32.1 31.36 30.08 28.89 28.9
EBIT 170.88 190.66 211.37 181.35 149.82
Interest 29.12 29.98 30.54 27.15 34.36
EBT 141.76 160.68 180.83 154.2 115.46
Taxes 19.68 57.23 62.28 51.72 37.05
Profit and Loss for the Year 122.08 103.45 118.55 102.48 78.41
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 122.08 103.45 118.55 102.48 78.41
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 98.21 98.03 98.03 98.03 98.01
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of GHCL LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 37.42 38.88 25.66 18.3 11.63
Profitability Ratios
Operating Profit Margin(%) 21.11 25.66 24.62 22.01 19.26
Profit Before Interest And Tax Margin(%) 18.57 22.97 21.63 18.92 15.82
Net Profit Margin(%) 12.54 13.91 10.03 7.71 5.23
Return On Capital Employed(%) 18.9 23.59 18.48 16.58 11.17
Return On Net Worth(%) 22.47 28.62 26.04 23.78 13.53
Return on Assets(%) 13.18 15.24 11.93 9.12 5.6
Tax Rate(%) 12.27 22.81 31.08 26.26 18.74
Liquidity And Solvency Ratios
Current Ratio 1.22 1.14 1.09 1.09 1.24
Quick Ratio 0.54 0.58 0.55 0.55 0.73
Debt Equity Ratio 0.71 0.9 1.18 1.61 1.42
Liquidity And Solvency Ratios
Interest Coverage Ratio 4.35 4.77 3.42 2.74 2.06
Management Efficiency Ratios
Inventory Turnover Ratio 4.94 5.46 6.28 5.69 5.5
Total Assets Turnover Ratio 1.05 1.1 1.19 1.18 1.07
Margin Ratios
Core EBITDA Margin(%) 22.07 25.95 24.77 22.38 19.44
EBIT Margin(%) 18.35 22.88 21.59 18.83 15.78
PAT Margin(%) 12.54 13.91 10.03 7.71 5.23