Get Stock Quotes

Get Quotes

HDFC BANK LTD.
Sector : Banks


BSE  1063.75   -3.25   (-0.3%)   BSE Code : 500180   NSE Code : HDFCBANK

PREV. CLOSE
1067.0
OPEN PRICE
1064.0
CLOSE PRICE
1063.75
VOLUME
382900
TODAY's LOW
1048.4
TODAY's HIGH
1066.0




Important Levels
Pivot Points - 1059.38
Resistance 1 1070.37
Resistance 2 1076.98
Support 1 1052.77
Support 2 1041.78

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 1064.0 1066.0 1048.4 1063.75 -0.3 382900
11/08/2020 1051.0 1071.0 1049.0 1067.6 1.58 781388
10/08/2020 1041.7 1064.1 1041.7 1051.0 0.67 697679
05/08/2020 1050.8 1055.6 1020.0 1027.85 -1.26 483496
04/08/2020 1005.9 1059.9 1003.1 1041.4 4.04 1061470
03/08/2020 1030.0 1030.0 994.0 1001.95 -2.91 669872
31/07/2020 1053.55 1056.25 1020.6 1032.65 -1.65 804138
30/07/2020 1071.2 1083.35 1047.0 1050.45 -1.37 907461
29/07/2020 1083.8 1088.4 1056.0 1065.2 -1.92 662076
27/07/2020 1097.85 1101.4 1075.8 1079.05 -3.48 721096

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 450.95 428.9 431.65 433.8 439.5
Gain / Loss % 0.66 5.14 4.47 3.95 2.61
BANK OF BARODA Price 48.6 46.55 46.7 48.65 51.55
Gain / Loss % 3.4 4.4 4.07 -0.1 -5.72
BANK OF INDIA Price 49.05 48.85 45.95 47.05 49.3
Gain / Loss % 2.19 0.41 6.75 4.25 -0.51
BANK OF MAHARASHTRA Price 12.14 11.93 11.72 10.74 11.57
Gain / Loss % 10.36 1.76 3.58 13.04 4.93
CANARA BANK Price 102.15 104.45 99.65 103.0 104.55
Gain / Loss % 1.14 -2.2 2.51 -0.83 -2.3
CENTRAL BANK OF INDIA Price 18.2 17.55 16.85 16.85 17.45
Gain / Loss % 1.11 3.7 8.01 8.01 4.3
CITY UNION BANK LTD. Price 117.95 117.0 122.55 123.95 132.2
Gain / Loss % -0.88 0.81 -3.75 -4.84 -10.78
DEVELOPMENT CREDIT BANK LTD. Price 83.15 80.65 78.45 81.55 83.1
Gain / Loss % 1.4 3.1 5.99 1.96 0.06
Dhanlaxmi Bank Limited Price 13.09 12.41 12.77 13.24 13.84
Gain / Loss % 19 5.48 2.51 -1.13 -5.42
FEDERAL BANK LTD. Price 54.0 52.3 56.0 53.65 54.2
Gain / Loss % 0 3.25 -3.57 0.65 -0.37
HDFC BANK LTD. Price 1063.75 1041.4 1079.05 1132.8 1105.35
Gain / Loss % -0.3 2.15 -1.42 -6.1 -3.76
ICICI BANK LTD. Price 366.8 351.05 358.5 362.85 360.35
Gain / Loss % -0.05 4.49 2.32 1.09 1.79
IDBI BANK LTD. Price 39.95 38.55 36.9 40.0 43.35
Gain / Loss % 2.44 3.63 8.27 -0.12 -7.84
INDIAN BANK Price 64.2 58.25 56.75 61.55 63.9
Gain / Loss % 0.31 10.21 13.13 4.31 0.47
INDIAN OVERSEAS BANK Price 10.65 10.32 10.37 10.5 10.76
Gain / Loss % 6.5 3.2 2.7 1.43 -1.02
INDUSIND BANK LTD. Price 520.5 492.6 506.4 528.5 539.15
Gain / Loss % -0.1 5.66 2.78 -1.51 -3.46
JAMMU & KASHMIR BANK LTD. Price 17.6 16.05 16.05 17.15 18.85
Gain / Loss % 3.53 9.66 9.66 2.62 -6.63
KARNATAKA BANK LTD. Price 42.7 42.05 43.1 45.4 47.1
Gain / Loss % 1.67 1.55 -0.93 -5.95 -9.34
KARUR VYSYA BANK LTD. Price 35.0 32.15 30.35 31.45 34.8
Gain / Loss % 0 8.86 15.32 11.29 0.57
KOTAK MAHINDRA BANK LTD. Price 1335.4 1323.95 1322.45 1318.6 1349.5
Gain / Loss % -2.1 0.86 0.98 1.27 -1.04
LAKSHMI VILAS BANK LTD. Price 21.0 18.85 19.4 21.35 22.35
Gain / Loss % 0 11.41 8.25 -1.64 -6.04
PUNJAB & SIND BANK Price 13.36 13.36 13.45 13.05 13.95
Gain / Loss % 2.77 0 -0.67 2.38 -4.23
PUNJAB NATIONAL BANK Price 33.8 32.6 32.35 34.5 35.05
Gain / Loss % 5.62 3.68 4.48 -2.03 -3.57
SOUTH INDIAN BANK LTD. Price 7.34 6.81 6.97 7.54 8.02
Gain / Loss % 4.86 7.78 5.31 -2.65 -8.48
STATE BANK OF INDIA Price 203.35 191.65 187.15 190.65 195.65
Gain / Loss % 4.28 6.1 8.66 6.66 3.94
UCO BANK Price 13.92 13.94 13.17 13.6 13.93
Gain / Loss % 7.08 -0.14 5.69 2.35 -0.07
UNION BANK OF INDIA Price 30.85 29.1 29.55 31.0 32.05
Gain / Loss % 2.83 6.01 4.4 -0.48 -3.74
YES BANK LTD. Price 16.35 12.22 12.3 19.45 25.5
Gain / Loss % 9 33.8 32.93 -15.94 -35.88

Technical Indicators

Simple Moving Average
5 Days 1050.32
10 Days 1048.09
15 Days 1075.28
25 Days 1080.26
30 Days 1078.43
Exponential Moving Average
5 Days 1054.93
10 Days 1057.49
12 Days 1059.45
20 Days 1062.53

MACD
12 Day EMA 1059.45
26 Day EMA 1060.27
MACD -0.81
Signal Line 5.33
Other Technical Indicators
Non - Smoothed RSI 32.03
Smoothed RSI 44.74
ROC -5.56
William %R -57.43
Upper Bollinger Band 1150.59
Lower Bollinger Band 998.33
Middle Bollinger Band 1074.46

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 519.02 512.51 505.64 501.3 479.81
Reserves & Surplus 105775.98 88949.84 72172.13 61508.12 42998.82
Net Worth 106295 89462.35 72677.76 62009.42 43478.63
Secured Loans 123104.97 74028.87 53018.47 45213.56 39438.99
Unsecured Loans 788770.64 643639.66 546424.19 450795.64 367337.48
TOTAL LIABILITIES 1018170.61 807130.87 672120.43 558018.62 450255.1
Assets
Gross Block 3607.2 3626.74 3343.16 3121.73 2939.92
(-) Acc. Depreciation 0 0 0 0 0
Net Block 3607.2 3626.74 3343.16 3121.73 2939.92
Capital Work in Progress. 0 0 0 0 0
Investments 242200.24 214463.34 163885.77 166459.95 120951.07
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 122915.08 48952.1 38918.84 36331.45 39583.64
Loans And Advances 695211.79 596798.02 502697.8 384589.94 328124.87
Total Current Assets 818126.88 645750.12 541616.64 420921.39 367708.51
Current Liabilities 45763.72 56709.32 36725.13 32484.46 41344.4
Provisions 0 0 0 0 0
Total Current Liabilities 45763.72 56709.32 36725.13 32484.46 41344.4
NET CURRENT ASSETS 772363.16 589040.8 504891.5 388436.94 326364.11
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 1018170.61 807130.87 672120.43 558018.62 450255.1

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 80241.35 69305.96 60221.45 48469.90 41135.53
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 80241.35 69305.96 60221.45 48469.90 41135.53
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 95461.66 81602.46 70973.17 57466.26 49055.18
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 6805.74 6483.66 5702.20 4750.96 4178.98
Selling Expenses 165.22 204.64 0.00 0.00 0.00
Administrative Expenses 14813.08 12181.91 10571.66 8580.29 7191.61
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 5927.49 3593.31 2725.61 2075.01 1587.27
TOTAL EXPENDITURE 27711.53 22463.53 18999.47 15406.26 12957.86
Operating Profit 18310.82 14269.00 11317.65 9064.42 7112.04
EBITDA 73677.62 62732.24 54699.31 18060.78 15031.68
Depreciation 906.34 833.12 705.84 656.30 671.61
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 72771.28 61899.11 53993.47 17404.48 14360.08
Interest 40146.49 36166.73 32629.93 26074.24 22652.90
EBT 26697.30 58305.80 18637.92 15329.47 12772.81
Taxes 9210.57 7589.43 6341.71 5113.55 4294.43
Profit and Loss for the Year 17486.73 50716.37 12296.21 10215.92 8478.38
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -36166.73 0.00 0.00 0.00
REPORTED PAT 17486.73 14549.64 12296.21 10215.92 8478.38
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 1912.83 1596.99 1364.06
Equity Dividend (%) 0.00 0.00 378.30 318.56 284.29
Shares in Issue (Lakhs) 25950.90 25625.46 25281.87 25064.95 23990.50
EPS - Annualised (Rs) 67.38 56.78 48.64 40.76 35.34

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 29369.72 28166.28 27391.59 26333.25 25890.26
Other Income 6669.28 5588.72 4970.25 4871.21 4921.01
TOTAL INCOME 36039 33755 32361.84 31204.46 30811.27
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 2454.96 2355.07 2217.38 2074.4 1967.64
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 5441.81 5050.61 4899.88 5042.7 4751.7
Provisions Made 3043.56 2700.68 2613.66 1889.22 2211.53
TOTAL EXPENSES 10940.33 10106.36 9730.92 9006.32 8930.87
Operating Profit 18429.39 18059.92 17660.67 17326.93 16959.39
EBITDA 25098.67 23648.64 22630.92 22198.14 21880.4
Depreciation 0 0 0 0 0
EBIT 28142.23 26349.32 25244.58 24087.36 24091.93
Interest 15196.82 14651.24 14097.34 13243.76 13313.51
EBT 12945.41 11698.08 11147.24 10843.6 10778.42
Taxes 2485.37 2652.41 2965.42 3069.26 2981.04
Profit and Loss for the Year 10460.04 9045.67 8181.82 7774.34 7797.38
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -3043.56 -2700.68 -2613.66 -1889.22 -2211.53
REPORTED PAT 7416.48 6344.99 5568.16 5885.12 5585.85
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 547.7 547.08 546.56 544.66 543.9
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of HDFC BANK LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 67.38 56.78 48.64 40.76 35.34
Profitability Ratios
Operating Profit Margin(%) 22.82 20.59 18.79 18.7 17.29
Profit Before Interest And Tax Margin(%) 90.69 89.31 89.66 35.91 34.91
Net Profit Margin(%) 21.79 20.99 20.42 21.08 20.61
Return On Capital Employed(%) 1.8 6.76 1.94 1.94 2.07
Return On Net Worth(%) 16.45 16.26 16.92 16.47 19.5
Return on Assets(%) 1.72 1.8 1.83 1.83 1.88
Tax Rate(%) 34.5 13.02 34.03 33.36 33.62
Liquidity And Solvency Ratios
Current Ratio 17.88 11.39 14.75 12.96 8.89
Quick Ratio 17.88 11.39 14.75 12.96 8.89
Debt Equity Ratio 8.58 8.02 8.25 8 9.36
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.81 1.71 1.65 0.67 0.63
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.08 0.09 0.09 0.09 0.09
Margin Ratios
Core EBITDA Margin(%) 77.18 76.88 77.07 31.43 30.64
EBIT Margin(%) 76.23 75.85 76.08 30.29 29.27
PAT Margin(%) 21.79 20.99 20.42 21.08 20.61