Get Stock Quotes

Get Quotes

HDFC BANK LTD.
Sector : Banks


BSE  1089.7   4.7   (0.43%)   BSE Code : 500180   NSE Code : HDFCBANK

PREV. CLOSE
1085.0
OPEN PRICE
1091.0
CLOSE PRICE
1089.7
VOLUME
560092
TODAY's LOW
1085.5
TODAY's HIGH
1110.75




Important Levels
Pivot Points - 1095.32
Resistance 1 1105.13
Resistance 2 1120.57
Support 1 1079.88
Support 2 1070.07

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
02/07/2020 1091.0 1110.75 1085.5 1089.7 0.43 560092
01/07/2020 1065.7 1095.9 1061.55 1085.65 1.94 907347
30/06/2020 1077.9 1078.75 1056.3 1065.7 -0.96 435278
29/06/2020 1033.0 1082.0 1033.0 1076.4 2.03 1727400
25/06/2020 1015.0 1049.0 1007.25 1028.95 -0.3 807420
24/06/2020 1045.85 1057.65 1029.7 1032.4 -0.73 570032
22/06/2020 1023.0 1045.2 1023.0 1028.5 -0.44 763426
19/06/2020 1022.0 1042.7 1013.15 1033.65 1.44 717999
18/06/2020 980.0 1024.9 972.25 1019.75 4.06 1170650
17/06/2020 986.55 998.45 974.05 980.9 -0.92 822825

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 423.55 421.4 389.45 427.8 409.6
Gain / Loss % -2.18 0.51 8.76 -0.99 3.41
BANK OF BARODA Price 51.45 52.05 44.9 47.0 43.2
Gain / Loss % 0.88 -1.15 14.59 9.47 19.1
BANK OF INDIA Price 49.9 50.4 49.3 42.2 39.5
Gain / Loss % -0.2 -0.99 1.22 18.25 26.33
BANK OF MAHARASHTRA Price 11.11 11.04 10.8 10.66 10.29
Gain / Loss % 1 0.63 2.87 4.22 7.97
CANARA BANK Price 104.55 104.85 100.7 104.95 97.0
Gain / Loss % -0.43 -0.29 3.82 -0.38 7.78
CENTRAL BANK OF INDIA Price 17.8 17.23 16.24 16.64 15.97
Gain / Loss % 4.71 3.31 9.61 6.97 11.46
CITY UNION BANK LTD. Price 124.25 123.05 132.9 134.15 144.45
Gain / Loss % 1.84 0.98 -6.51 -7.38 -13.98
DEVELOPMENT CREDIT BANK LTD. Price 80.6 81.65 71.15 73.4 68.7
Gain / Loss % 3.33 -1.29 13.28 9.81 17.32
Dhanlaxmi Bank Limited Price 14.21 14.49 13.13 11.2 10.77
Gain / Loss % 1.5 -1.93 8.23 26.88 31.94
FEDERAL BANK LTD. Price 53.55 52.15 46.75 49.85 47.15
Gain / Loss % 1.04 2.68 14.55 7.42 13.57
HDFC BANK LTD. Price 1089.7 1028.95 980.9 991.8 1022.1
Gain / Loss % 0.43 5.9 11.09 9.87 6.61
ICICI BANK LTD. Price 362.7 351.15 342.15 353.4 356.65
Gain / Loss % -0.08 3.29 6.01 2.63 1.7
IDBI BANK LTD. Price 48.2 37.95 31.9 33.7 31.8
Gain / Loss % 7.11 27.01 51.1 43.03 51.57
INDIAN BANK Price 65.7 63.7 54.45 55.3 49.4
Gain / Loss % 1.08 3.14 20.66 18.81 33
INDIAN OVERSEAS BANK Price 11.52 11.99 10.11 10.52 9.45
Gain / Loss % 4.73 -3.92 13.95 9.51 21.9
INDUSIND BANK LTD. Price 494.65 475.05 490.85 500.7 431.35
Gain / Loss % 0.54 4.13 0.77 -1.21 14.67
JAMMU & KASHMIR BANK LTD. Price 18.0 19.87 14.69 16.27 12.91
Gain / Loss % 5.88 -9.41 22.53 10.63 39.43
KARNATAKA BANK LTD. Price 42.6 43.65 40.15 40.4 40.2
Gain / Loss % 1.43 -2.41 6.1 5.45 5.97
KARUR VYSYA BANK LTD. Price 34.5 33.9 27.7 27.05 25.7
Gain / Loss % 1.47 1.77 24.55 27.54 34.24
KOTAK MAHINDRA BANK LTD. Price 1351.65 1382.45 1241.0 1334.25 1387.6
Gain / Loss % -0.32 -2.23 8.92 1.3 -2.59
LAKSHMI VILAS BANK LTD. Price 21.1 22.56 16.86 14.11 13.25
Gain / Loss % 0.48 -6.47 25.15 49.54 59.25
PUNJAB & SIND BANK Price 14.1 16.42 15.78 17.23 15.4
Gain / Loss % 0.71 -14.13 -10.65 -18.17 -8.44
PUNJAB NATIONAL BANK Price 36.25 37.15 33.15 33.85 30.25
Gain / Loss % 0.69 -2.42 9.35 7.09 19.83
SOUTH INDIAN BANK LTD. Price 8.1 8.64 6.78 6.97 6.78
Gain / Loss % 15.71 -6.25 19.47 16.21 19.47
STATE BANK OF INDIA Price 185.45 185.25 173.0 187.8 174.85
Gain / Loss % 0.79 0.11 7.2 -1.25 6.06
UCO BANK Price 14.7 13.97 12.86 13.55 12.38
Gain / Loss % -2 5.23 14.31 8.49 18.74
UNION BANK OF INDIA Price 32.4 33.3 29.0 29.35 27.9
Gain / Loss % 1.25 -2.7 11.72 10.39 16.13
YES BANK LTD. Price 26.3 27.0 27.65 30.45 27.95
Gain / Loss % 1.15 -2.59 -4.88 -13.63 -5.9

Technical Indicators

Simple Moving Average
5 Days 1069.28
10 Days 1044.16
15 Days 1021.75
25 Days 1007.06
30 Days 980.6
Exponential Moving Average
5 Days 1070.77
10 Days 1049.42
12 Days 1042.4
20 Days 1019.6

MACD
12 Day EMA 1042.4
26 Day EMA 1007.29
MACD 35.11
Signal Line 27.95
Other Technical Indicators
Non - Smoothed RSI 63.72
Smoothed RSI 62.52
ROC 10.85
William %R -11.52
Upper Bollinger Band 1094.98
Lower Bollinger Band 943.89
Middle Bollinger Band 1019.43

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 519.02 512.51 505.64 501.3 479.81
Reserves & Surplus 105775.98 88949.84 72172.13 61508.12 42998.82
Net Worth 106295 89462.35 72677.76 62009.42 43478.63
Secured Loans 123104.97 74028.87 53018.47 45213.56 39438.99
Unsecured Loans 788770.64 643639.66 546424.19 450795.64 367337.48
TOTAL LIABILITIES 1018170.61 807130.87 672120.43 558018.62 450255.1
Assets
Gross Block 3607.2 3626.74 3343.16 3121.73 2939.92
(-) Acc. Depreciation 0 0 0 0 0
Net Block 3607.2 3626.74 3343.16 3121.73 2939.92
Capital Work in Progress. 0 0 0 0 0
Investments 242200.24 214463.34 163885.77 166459.95 120951.07
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 122915.08 48952.1 38918.84 36331.45 39583.64
Loans And Advances 695211.79 596798.02 502697.8 384589.94 328124.87
Total Current Assets 818126.88 645750.12 541616.64 420921.39 367708.51
Current Liabilities 45763.72 56709.32 36725.13 32484.46 41344.4
Provisions 0 0 0 0 0
Total Current Liabilities 45763.72 56709.32 36725.13 32484.46 41344.4
NET CURRENT ASSETS 772363.16 589040.8 504891.5 388436.94 326364.11
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 1018170.61 807130.87 672120.43 558018.62 450255.1

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 80241.35 69305.96 60221.45 48469.90 41135.53
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 80241.35 69305.96 60221.45 48469.90 41135.53
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 95461.66 81602.46 70973.17 57466.26 49055.18
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 6805.74 6483.66 5702.20 4750.96 4178.98
Selling Expenses 165.22 204.64 0.00 0.00 0.00
Administrative Expenses 14813.08 12181.91 10571.66 8580.29 7191.61
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 5927.49 3593.31 2725.61 2075.01 1587.27
TOTAL EXPENDITURE 27711.53 22463.53 18999.47 15406.26 12957.86
Operating Profit 18310.82 14269.00 11317.65 9064.42 7112.04
EBITDA 73677.62 62732.24 54699.31 18060.78 15031.68
Depreciation 906.34 833.12 705.84 656.30 671.61
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 72771.28 61899.11 53993.47 17404.48 14360.08
Interest 40146.49 36166.73 32629.93 26074.24 22652.90
EBT 26697.30 58305.80 18637.92 15329.47 12772.81
Taxes 9210.57 7589.43 6341.71 5113.55 4294.43
Profit and Loss for the Year 17486.73 50716.37 12296.21 10215.92 8478.38
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -36166.73 0.00 0.00 0.00
REPORTED PAT 17486.73 14549.64 12296.21 10215.92 8478.38
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 1912.83 1596.99 1364.06
Equity Dividend (%) 0.00 0.00 378.30 318.56 284.29
Shares in Issue (Lakhs) 25950.90 25625.46 25281.87 25064.95 23990.50
EPS - Annualised (Rs) 67.38 56.78 48.64 40.76 35.34

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 29369.72 28166.28 27391.59 26333.25 25890.26
Other Income 6669.28 5588.72 4970.25 4871.21 4921.01
TOTAL INCOME 36039 33755 32361.84 31204.46 30811.27
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 2454.96 2355.07 2217.38 2074.4 1967.64
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 5441.81 5050.61 4899.88 5042.7 4751.7
Provisions Made 3043.56 2700.68 2613.66 1889.22 2211.53
TOTAL EXPENSES 10940.33 10106.36 9730.92 9006.32 8930.87
Operating Profit 18429.39 18059.92 17660.67 17326.93 16959.39
EBITDA 25098.67 23648.64 22630.92 22198.14 21880.4
Depreciation 0 0 0 0 0
EBIT 28142.23 26349.32 25244.58 24087.36 24091.93
Interest 15196.82 14651.24 14097.34 13243.76 13313.51
EBT 12945.41 11698.08 11147.24 10843.6 10778.42
Taxes 2485.37 2652.41 2965.42 3069.26 2981.04
Profit and Loss for the Year 10460.04 9045.67 8181.82 7774.34 7797.38
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -3043.56 -2700.68 -2613.66 -1889.22 -2211.53
REPORTED PAT 7416.48 6344.99 5568.16 5885.12 5585.85
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 547.7 547.08 546.56 544.66 543.9
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of HDFC BANK LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 67.38 56.78 48.64 40.76 35.34
Profitability Ratios
Operating Profit Margin(%) 22.82 20.59 18.79 18.7 17.29
Profit Before Interest And Tax Margin(%) 90.69 89.31 89.66 35.91 34.91
Net Profit Margin(%) 21.79 20.99 20.42 21.08 20.61
Return On Capital Employed(%) 1.8 6.76 1.94 1.94 2.07
Return On Net Worth(%) 16.45 16.26 16.92 16.47 19.5
Return on Assets(%) 1.72 1.8 1.83 1.83 1.88
Tax Rate(%) 34.5 13.02 34.03 33.36 33.62
Liquidity And Solvency Ratios
Current Ratio 17.88 11.39 14.75 12.96 8.89
Quick Ratio 17.88 11.39 14.75 12.96 8.89
Debt Equity Ratio 8.58 8.02 8.25 8 9.36
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.81 1.71 1.65 0.67 0.63
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.08 0.09 0.09 0.09 0.09
Margin Ratios
Core EBITDA Margin(%) 77.18 76.88 77.07 31.43 30.64
EBIT Margin(%) 76.23 75.85 76.08 30.29 29.27
PAT Margin(%) 21.79 20.99 20.42 21.08 20.61