Get Stock Quotes

Get Quotes

HIMADRI CHEMICALS & INDUSTRIES LTD.
Sector : Commodity Chemicals


BSE  48.5   1.5   (3.19%)   BSE Code : 500184   NSE Code : HCIL

PREV. CLOSE
47.0
OPEN PRICE
48.05
CLOSE PRICE
48.5
VOLUME
89198
TODAY's LOW
48.0
TODAY's HIGH
49.6




Important Levels
Pivot Points - 48.7
Resistance 1 49.4
Resistance 2 50.3
Support 1 47.8
Support 2 47.1

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/07/2020 48.05 49.6 48.0 48.5 3.19 89198
02/07/2020 47.95 48.5 47.6 47.75 1.6 79113
01/07/2020 47.7 47.7 46.55 47.35 2.93 75951
30/06/2020 46.9 48.85 46.55 46.8 -0.43 80261
29/06/2020 47.2 48.8 47.1 47.45 -1.15 87452
25/06/2020 47.4 49.9 47.4 49.35 2.81 131459
24/06/2020 51.15 53.3 48.2 48.9 -2.2 371913
22/06/2020 47.3 53.05 46.85 50.6 10 515388
19/06/2020 45.65 47.7 45.65 46.8 1.74 142745
18/06/2020 44.3 47.15 44.3 46.2 5 160642

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 925.5 924.7 940.1 926.1 899.2
Gain / Loss % -0.05 0.09 -1.55 -0.06 2.92
ADI FINECHEM LTD. Price 578.6 571.65 541.95 561.65 481.25
Gain / Loss % -1.6 1.22 6.76 3.02 20.23
ALKYL AMINES CHEMICALS LTD. Price 2241.9 2116.85 2105.6 2106.15 2043.95
Gain / Loss % 3.22 5.91 6.47 6.45 9.68
ALUFLUORIDE LTD. Price 109.7 103.75 109.45 99.9 101.75
Gain / Loss % 0.64 5.73 0.23 9.81 7.81
AMINES & PLASTICIZERS LTD. Price 32.35 33.85 30.3 29.2 30.85
Gain / Loss % 1.09 -4.43 6.77 10.79 4.86
ANDHRA PETROCHEMICALS LTD. Price 21.15 20.7 25.65 24.55 23.45
Gain / Loss % -3.86 2.17 -17.54 -13.85 -9.81
ANDHRA SUGARS LTD. Price 251.25 259.1 263.45 255.9 226.05
Gain / Loss % -1.47 -3.03 -4.63 -1.82 11.15
ASHOK ALCO-CHEM LTD. Price 22.1 23.15 23.1 23.75 23.0
Gain / Loss % 0.45 -4.54 -4.33 -6.95 -3.91
AVON ORGANICS LTD. Price 3.65 3.17 2.28 1.99 2.05
Gain / Loss % 21.67 15.14 60.09 83.42 78.05
BALAJI AMINES LTD. Price 555.6 522.0 430.95 402.7 392.45
Gain / Loss % 4.24 6.44 28.92 37.97 41.57
BHAGERIA DYE CHEM LTD. Price 118.25 113.65 114.05 110.05 108.7
Gain / Loss % 1.07 4.05 3.68 7.45 8.79
BODAL CHEMICALS LTD. Price 62.3 61.8 57.4 56.8 51.45
Gain / Loss % 2.13 0.81 8.54 9.68 21.09
CAMEX LTD. Price 14.35 16.25 13.2 13.25 12.75
Gain / Loss % -4.33 -11.69 8.71 8.3 12.55
CAMPHOR & ALLIED PRODUCTS LTD. Price 278.15 172.25 174.7 178.65 171.0
Gain / Loss % 10.38 61.48 59.22 55.7 62.66
CAPROLACTAM CHEMICALS LTD. Price 24.25 23.0 20.9 22.0 21.5
Gain / Loss % -3 5.43 16.03 10.23 12.79
COSMO FILMS LTD. Price 320.8 315.4 288.4 283.15 295.65
Gain / Loss % 3.82 1.71 11.23 13.3 8.51
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 112.65 115.95 116.95 106.1 102.35
Gain / Loss % -1.18 -2.85 -3.68 6.17 10.06
DEEPAK NITRITE LTD. Price 478.85 493.15 464.8 484.35 485.55
Gain / Loss % -0.45 -2.9 3.02 -1.14 -1.38
DIAMINES & CHEMICALS LTD. Price 268.95 259.65 249.6 194.85 187.3
Gain / Loss % 2.65 3.58 7.75 38.03 43.59
DUJODWALA PRODUCTS LTD. Price 382.7 316.4 309.25 309.85 318.9
Gain / Loss % 4.56 20.95 23.75 23.51 20.01
ELANTAS BECK INDIA LTD. Price 2258.35 2331.45 2390.95 2354.95 2251.4
Gain / Loss % 0.02 -3.14 -5.55 -4.1 0.31
ESTER INDUSTRIES LTD. Price 56.65 49.0 42.7 37.8 32.55
Gain / Loss % 1.16 15.61 32.67 49.87 74.04
FOSECO INDIA LTD. Price 1018.45 1040.0 1027.0 1060.0 1060.0
Gain / Loss % -0.25 -2.07 -0.83 -3.92 -3.92
GANESH BENZOPLAST LTD. Price 38.8 38.2 37.9 37.5 39.45
Gain / Loss % 2.11 1.57 2.37 3.47 -1.65
GARWARE POLYESTER LTD. Price 206.6 206.65 174.6 168.3 167.3
Gain / Loss % -0.67 -0.02 18.33 22.76 23.49
GeeCee Ventures Limited Price 68.8 70.5 67.95 64.55 79.7
Gain / Loss % -0.29 -2.41 1.25 6.58 -13.68
GHCL LTD. Price 144.6 133.9 140.5 135.4 122.05
Gain / Loss % 2.55 7.99 2.92 6.79 18.48
GODREJ INDUSTRIES LTD. Price 393.95 417.65 378.6 384.6 358.3
Gain / Loss % -1.76 -5.67 4.05 2.43 9.95
GRAUER & WEIL (INDIA) LTD. Price 36.35 37.35 38.15 36.25 35.95
Gain / Loss % 0.97 -2.68 -4.72 0.28 1.11
GUJARAT ALKALIES & CHEMICALS LTD. Price 330.85 324.8 334.2 331.95 324.35
Gain / Loss % 1.18 1.86 -1 -0.33 2
GULSHAN POLYOLS LTD. Price 35.0 34.2 34.3 35.9 29.9
Gain / Loss % 0 2.34 2.04 -2.51 17.06
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 48.5 47.45 46.2 46.8 44.8
Gain / Loss % 3.19 2.21 4.98 3.63 8.26
HINDUSTAN ORGANIC CHEMICALS LTD. Price 13.05 15.02 14.46 14.47 11.7
Gain / Loss % 0.38 -13.12 -9.75 -9.81 11.54
I G PETROCHEMICALS LTD. Price 154.05 143.15 143.35 145.2 133.6
Gain / Loss % 10.04 7.61 7.46 6.1 15.31
INDIA GLYCOLS LTD. Price 271.7 270.0 289.2 295.65 271.7
Gain / Loss % -1.2 0.63 -6.05 -8.1 0
INDO AMINES LTD. Price 50.6 54.1 45.2 45.0 46.1
Gain / Loss % 1.2 -6.47 11.95 12.44 9.76
INDO BORAX & CHEMICALS LTD. Price 266.6 235.3 211.7 227.6 220.3
Gain / Loss % 4.55 13.3 25.93 17.14 21.02
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 522.6 451.35 388.6 409.6 387.9
Gain / Loss % 6.65 15.79 34.48 27.59 34.73
IVP LTD. Price 40.9 37.35 39.9 38.3 37.55
Gain / Loss % 10.54 9.5 2.51 6.79 8.92
JAYSHREE CHEMICALS LTD. Price 4.31 4.4 3.8 3.7 3.7
Gain / Loss % 7.75 -2.05 13.42 16.49 16.49
JINDAL POLY FILMS LTD. Price 384.45 379.7 330.6 325.65 309.3
Gain / Loss % 1.17 1.25 16.29 18.06 24.3
KANORIA CHEMICALS & INDUSTRIES LTD. Price 33.0 34.0 35.2 34.95 33.0
Gain / Loss % 0 -2.94 -6.25 -5.58 0
LINK PHARMA CHEM LTD. Price 14.01 14.7 13.2 13.3 16.3
Gain / Loss % 0.07 -4.69 6.14 5.34 -14.05
LORDS CHLORO ALKALI LTD. Price 29.55 28.6 30.75 29.6 32.7
Gain / Loss % -1.5 3.32 -3.9 -0.17 -9.63
MYSORE PETRO CHEMICALS LTD. Price 42.25 45.0 36.8 41.2 44.35
Gain / Loss % -6.11 -6.11 14.81 2.55 -4.74
NATIONAL PEROXIDE LTD. Price 1991.3 2074.45 2082.4 2183.75 1946.35
Gain / Loss % -0.78 -4.01 -4.37 -8.81 2.31
Navin Fluorine International Limited Price 1679.15 1589.8 1583.75 1528.95 1628.25
Gain / Loss % -0.23 5.62 6.02 9.82 3.13
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 7.69 8.19 6.18 6.64 6.27
Gain / Loss % 9.86 -6.11 24.43 15.81 22.65
ORIENTAL CARBON & CHEMICALS LTD. Price 819.1 755.65 693.5 690.45 604.0
Gain / Loss % 6.1 8.4 18.11 18.63 35.61
POLYPLEX CORPORATION LTD. Price 498.05 479.9 455.05 432.45 433.55
Gain / Loss % 0.41 3.78 9.45 15.17 14.88
PONDY OXIDES & CHEMICALS LTD. Price 166.25 184.65 178.3 155.95 153.1
Gain / Loss % -2.21 -9.96 -6.76 6.6 8.59
PUNJAB ALKALIES & CHEMICALS LTD. Price 31.4 32.5 32.85 32.75 33.85
Gain / Loss % 1.29 -3.38 -4.41 -4.12 -7.24
RAMMAICA (INDIA) LTD. Price 4.5 3.72 2.94 2.43 2.32
Gain / Loss % 12.5 20.97 53.06 85.19 93.97
REFNOL RESINS & CHEMICALS LTD. Price 25.75 25.0 19.3 20.25 19.25
Gain / Loss % 3 3 33.42 27.16 33.77
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 267.15 268.95 268.0 254.9 251.75
Gain / Loss % -0.69 -0.67 -0.32 4.81 6.12
SADHANA NITROCHEM LTD. Price 26.4 32.3 33.65 33.8 30.5
Gain / Loss % -2.22 -18.27 -21.55 -21.89 -13.44
SHREE HARI CHEMICALS EXPORT LTD. Price 24.0 23.75 22.05 22.6 19.05
Gain / Loss % 4.35 1.05 8.84 6.19 25.98
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 17.65 20.5 20.2 18.8 17.95
Gain / Loss % 3.82 -13.9 -12.62 -6.12 -1.67
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 125.65 117.9 107.0 106.65 102.45
Gain / Loss % -0.28 6.57 17.43 17.82 22.65
STANDARD INDUSTRIES LTD. Price 10.4 11.0 10.33 10.24 9.46
Gain / Loss % 4 -5.45 0.68 1.56 9.94
SUKHJIT STARCH & CHEMICALS LTD. Price 162.9 172.15 161.85 177.25 157.75
Gain / Loss % -3.04 -5.37 0.65 -8.1 3.26
SUNSHIELD CHEMICALS LTD. Price 104.35 104.65 106.25 101.5 86.35
Gain / Loss % 3.32 -0.29 -1.79 2.81 20.85
SYSCHEM (INDIA) LTD. Price 7.13 7.0 6.44 6.25 6.24
Gain / Loss % 1.86 1.86 10.71 14.08 14.26
TAMILNADU PETROPRODUCTS LTD. Price 33.95 33.85 35.5 35.0 32.95
Gain / Loss % -0.15 0.3 -4.37 -3 3.03
TANFAC INDUSTRIES LTD. Price 152.3 153.5 156.8 159.1 156.45
Gain / Loss % -1.1 -0.78 -2.87 -4.27 -2.65
TATA CHEMICALS LTD. Price 308.65 312.15 314.2 306.35 315.5
Gain / Loss % -0.11 -1.12 -1.77 0.75 -2.17
THIRUMALAI CHEMICALS LTD. Price 52.2 49.1 46.4 46.2 43.2
Gain / Loss % 6.53 6.31 12.5 12.99 20.83
TRANSPEK INDUSTRY LTD. Price 1540.65 1588.9 1660.05 1700.65 1746.5
Gain / Loss % -0.92 -3.04 -7.19 -9.41 -11.79
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 7.25 7.25 6.78 7.41 8.5
Gain / Loss % 3.57 0 6.93 -2.16 -14.71
VENLON ENTERPRISES LTD. Price 1.43 1.52 1.62 1.3 1.15
Gain / Loss % 43 -5.92 -11.73 10 24.35
VISHNU CHEMICALS LTD. Price 133.4 128.55 123.0 124.45 121.2
Gain / Loss % 2.62 3.77 8.46 7.19 10.07
VIVID GLOBAL INDUSTRIES LTD. Price 14.42 13.69 11.55 12.2 11.98
Gain / Loss % 10.92 5.33 24.85 18.2 20.37
XPRO INDIA LTD. Price 26.75 33.25 18.45 18.65 17.45
Gain / Loss % 2.88 -19.55 44.99 43.43 53.3

Technical Indicators

Simple Moving Average
5 Days 47.57
10 Days 47.97
15 Days 47.27
25 Days 46.66
30 Days 46.54
Exponential Moving Average
5 Days 47.93
10 Days 47.69
12 Days 47.58
20 Days 47.22

MACD
12 Day EMA 47.58
26 Day EMA 47
MACD 0.58
Signal Line 0.51
Other Technical Indicators
Non - Smoothed RSI 82.1
Smoothed RSI 77.27
ROC 3.41
William %R -52.75
Upper Bollinger Band 50.11
Lower Bollinger Band 44.17
Middle Bollinger Band 47.14

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 43.13 41.84 38.57 38.57 38.57
Reserves & Surplus 1413.19 1036.26 788.57 795.65 862.94
Net Worth 1456.33 1078.1 827.14 834.22 901.51
Secured Loans 460.76 387.03 897.54 1023.01 1063.62
Unsecured Loans 134.66 338.69 133.73 125.43 129.97
TOTAL LIABILITIES 2051.74 1803.82 1858.42 1982.66 2095.1
Assets
Gross Block 1553.78 1526.18 1476.75 1410.03 1065.69
(-) Acc. Depreciation 454.62 423.2 329.13 270.56 216.63
Net Block 1099.17 1102.97 1147.62 1139.48 849.06
Capital Work in Progress. 17.68 9.36 10.19 55.93 315.97
Investments 353.24 166.83 102.98 248.11 156.95
Inventories 415.2 392.07 359.33 372.04 403.61
Sundry Debtors 269.89 215.61 315.66 353.22 241.2
Cash And Bank 31.49 35.99 36.63 41.08 95.86
Loans And Advances 380.94 251.46 239.5 246.3 315.24
Total Current Assets 1097.52 895.13 951.13 1012.65 1055.91
Current Liabilities 512.91 368.52 351.94 467.89 277.98
Provisions 2.95 1.97 1.56 5.62 4.81
Total Current Liabilities 515.86 370.49 353.51 473.5 282.79
NET CURRENT ASSETS 581.65 524.65 597.62 539.14 773.12
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 2051.74 1803.82 1858.42 1982.66 2095.1

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 2021.52 1471.25 1290.78 1555.28 1363.28
Excise Duty 50.35 147.08 138.94 177.78 0.00
NET SALES 1971.18 1324.17 1151.84 1377.50 1363.28
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 1978.94 1332.07 1164.24 1392.46 1377.36
EXPENDITURE:
Manufacturing Expenses 11.93 11.26 7.67 9.21 7.81
Material Consumed 1328.13 890.56 835.09 1075.57 1042.53
Personal Expenses 46.63 35.85 29.67 29.37 24.34
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 134.49 159.55 142.38 147.81 194.56
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 1521.18 1097.22 1014.82 1261.96 1269.23
Operating Profit 450.00 226.95 137.02 115.54 94.04
EBITDA 457.77 234.85 149.42 130.50 108.13
Depreciation 31.41 30.97 63.72 55.36 54.52
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 426.35 203.88 85.71 75.14 53.60
Interest 70.43 80.47 102.22 101.51 116.51
EBT 355.93 123.40 -16.51 -26.36 -62.91
Taxes 113.35 42.23 -4.43 -11.96 -16.75
Profit and Loss for the Year 242.57 81.17 -12.08 -14.40 -46.16
Non Recurring Items -0.14 0.00 0.00 0.00 7.05
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.14 0.00 0.00 0.00 0.00
REPORTED PAT 242.57 81.17 -12.08 -14.40 -39.11
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 5.04 2.52 1.67 0.00 3.20
Equity Dividend (%) 12.03 6.01 3.98 0.00 8.30
Shares in Issue (Lakhs) 4184.08 4184.08 4184.08 3857.33 3857.33
EPS - Annualised (Rs) 5.80 1.94 -0.29 -0.37 -1.01

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 428.26 487.19 523.68 583.44 586.68
Other Income 2.77 1.75 6.75 6.44 15.12
TOTAL INCOME 431.03 488.94 530.43 589.88 601.8
EXPENDITURE:
Stock Adjustments 1.96 -0.24 15.83 58.19 -21.86
Raw Material Consumed 316.22 321.1 320.85 329.68 411.04
Power and Fuel 0 0 0 0 0
Employee Expenses 18.19 19.54 16.72 15.77 15.37
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 56.45 57.02 49.53 56.48 49.38
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 392.82 397.42 402.93 460.12 453.93
Operating Profit 35.44 89.77 120.75 123.32 132.75
EBITDA 38.21 91.52 127.5 129.76 147.87
Depreciation 8.72 8.24 8.14 7.82 8.41
EBIT 29.49 83.28 119.36 121.94 139.46
Interest 11.55 13.79 15.56 16.99 17.32
EBT 17.94 69.49 103.8 104.95 122.14
Taxes 1.24 18.98 30.56 32.75 37.79
Profit and Loss for the Year 16.7 50.51 73.24 72.2 84.35
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 16.7 50.51 73.24 72.2 84.35
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 41.87 41.86 41.86 41.86 41.84
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of HIMADRI CHEMICALS & INDUSTRIES LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 5.8 1.94 -0.29 -0.37 -1.01
Profitability Ratios
Operating Profit Margin(%) 22.83 17.14 11.9 8.39 6.9
Profit Before Interest And Tax Margin(%) 21.63 15.4 7.44 5.45 3.93
Net Profit Margin(%) 12.31 6.13 -1.05 -1.05 -2.87
Return On Capital Employed(%) 15.76 5.66 -0.8 -0.95 -2.54
Return On Net Worth(%) 16.66 7.53 -1.46 -1.73 -4.34
Return on Assets(%) 11.82 4.5 -0.65 -0.73 -1.87
Tax Rate(%) 31.85 34.22 26.83 45.37 26.63
Liquidity And Solvency Ratios
Current Ratio 2.13 2.42 2.69 2.14 3.73
Quick Ratio 1.32 1.36 1.67 1.35 2.31
Debt Equity Ratio 0.41 0.67 1.25 1.38 1.32
Liquidity And Solvency Ratios
Interest Coverage Ratio 6.05 2.53 0.84 0.74 0.46
Management Efficiency Ratios
Inventory Turnover Ratio 4.75 3.38 3.21 3.7 3.38
Total Assets Turnover Ratio 0.96 0.73 0.62 0.69 0.65
Margin Ratios
Core EBITDA Margin(%) 23.13 17.63 12.83 9.37 7.85
EBIT Margin(%) 21.54 15.31 7.36 5.4 3.89
PAT Margin(%) 12.31 6.13 -1.05 -1.05 -2.87