Get Stock Quotes

Get Quotes

HIMADRI CHEMICALS & INDUSTRIES LTD.
Sector : Commodity Chemicals


BSE  35.0   6   (20.69%)   BSE Code : 500184   NSE Code : HCIL

PREV. CLOSE
29.0
OPEN PRICE
32.0
CLOSE PRICE
35.0
VOLUME
332026
TODAY's LOW
31.8
TODAY's HIGH
35.45




Important Levels
Pivot Points - 34.08
Resistance 1 36.37
Resistance 2 37.73
Support 1 32.72
Support 2 30.43

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
01/04/2020 32.0 35.45 31.8 35.0 20.69 332026
31/03/2020 30.0 30.5 29.3 29.55 1.9 44009
30/03/2020 29.6 31.15 28.95 29.2 -2.67 76296
27/03/2020 32.0 33.15 29.6 30.5 5.17 90047
26/03/2020 30.0 32.5 28.65 29.8 6.43 85355
25/03/2020 28.9 29.45 27.3 28.4 1.43 54110
24/03/2020 32.1 32.1 27.5 28.45 -5.17 76269
23/03/2020 33.5 34.0 30.15 30.4 -10.59 52690
20/03/2020 34.8 36.1 32.6 34.75 5.3 71943
19/03/2020 32.0 34.8 32.0 33.6 -4 83174

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 783.65 740.15 745.4 929.6 984.8
Gain / Loss % 2.98 5.88 5.13 -15.7 -20.43
ADI FINECHEM LTD. Price 418.4 420.3 425.45 555.2 643.05
Gain / Loss % 0.34 -0.45 -1.66 -24.64 -34.94
ALKYL AMINES CHEMICALS LTD. Price 1136.6 1222.8 1078.25 1454.45 1526.85
Gain / Loss % -5.6 -7.05 5.41 -21.85 -25.56
ALUFLUORIDE LTD. Price 74.7 80.8 83.5 99.1 112.5
Gain / Loss % 0.95 -7.55 -10.54 -24.62 -33.6
AMINES & PLASTICIZERS LTD. Price 21.0 19.55 20.5 29.0 32.95
Gain / Loss % 5 7.42 2.44 -27.59 -36.27
ANDHRA PETROCHEMICALS LTD. Price 17.05 15.95 17.4 23.35 24.6
Gain / Loss % 6.56 6.9 -2.01 -26.98 -30.69
ANDHRA SUGARS LTD. Price 187.5 148.55 177.15 240.65 253.7
Gain / Loss % 5.34 26.22 5.84 -22.09 -26.09
ARCHIT ORGANOSYS LTD. Price 5.52 6.55 6.65 7.59 8.13
Gain / Loss % 10.4 -15.73 -16.99 -27.27 -32.1
ASHOK ALCO-CHEM LTD. Price 16.5 15.9 15.3 17.3 23.2
Gain / Loss % -8.33 3.77 7.84 -4.62 -28.88
BALAJI AMINES LTD. Price 248.4 253.15 220.35 334.5 401.85
Gain / Loss % -0.64 -1.88 12.73 -25.74 -38.19
BHAGERIA DYE CHEM LTD. Price 78.4 72.05 79.0 110.7 123.75
Gain / Loss % 3.16 8.81 -0.76 -29.18 -36.65
BODAL CHEMICALS LTD. Price 41.45 40.45 43.85 57.95 65.45
Gain / Loss % -1.31 2.47 -5.47 -28.47 -36.67
CAMEX LTD. Price 10.1 10.03 11.89 12.95 15.68
Gain / Loss % 1 0.7 -15.05 -22.01 -35.59
CAMPHOR & ALLIED PRODUCTS LTD. Price 134.35 137.15 132.9 173.0 178.0
Gain / Loss % 0.26 -2.04 1.09 -22.34 -24.52
COSMO FILMS LTD. Price 205.15 212.35 230.0 270.45 312.0
Gain / Loss % -1.37 -3.39 -10.8 -24.14 -34.25
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 72.9 72.9 73.0 82.6 90.75
Gain / Loss % -1.49 0 -0.14 -11.74 -19.67
DEEPAK NITRITE LTD. Price 380.05 388.25 339.95 474.35 533.0
Gain / Loss % -1.54 -2.11 11.8 -19.88 -28.7
DIAMINES & CHEMICALS LTD. Price 147.4 151.2 136.25 172.55 204.6
Gain / Loss % 0.27 -2.51 8.18 -14.58 -27.96
DUJODWALA PRODUCTS LTD. Price 195.6 144.4 140.0 147.75 160.65
Gain / Loss % 10.51 35.46 39.71 32.39 21.76
ELANTAS BECK INDIA LTD. Price 2216.35 1935.3 2038.0 2479.45 2490.2
Gain / Loss % 2.61 14.52 8.75 -10.61 -11
ESTER INDUSTRIES LTD. Price 24.7 24.8 29.05 35.35 35.05
Gain / Loss % 2.92 -0.4 -14.97 -30.13 -29.53
FOSECO INDIA LTD. Price 960.1 888.05 943.6 1244.95 1285.0
Gain / Loss % 4.81 8.11 1.75 -22.88 -25.28
GANESH BENZOPLAST LTD. Price 24.2 22.25 22.7 29.3 34.95
Gain / Loss % 5.22 8.76 6.61 -17.41 -30.76
GARWARE POLYESTER LTD. Price 161.95 145.4 159.0 175.45 201.8
Gain / Loss % -1.85 11.38 1.86 -7.69 -19.75
GeeCee Ventures Limited Price 44.8 43.8 48.3 66.3 68.75
Gain / Loss % 4.19 2.28 -7.25 -32.43 -34.84
GHCL LTD. Price 93.0 76.75 85.75 137.2 164.5
Gain / Loss % 5.68 21.17 8.45 -32.22 -43.47
GODREJ INDUSTRIES LTD. Price 277.3 295.1 315.35 378.8 415.6
Gain / Loss % -2.01 -6.03 -12.07 -26.8 -33.28
GRAUER & WEIL (INDIA) LTD. Price 33.5 30.35 33.85 45.55 50.05
Gain / Loss % 1.52 10.38 -1.03 -26.45 -33.07
GUJARAT ALKALIES & CHEMICALS LTD. Price 224.2 213.25 200.25 283.65 324.95
Gain / Loss % 0.54 5.13 11.96 -20.96 -31
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 35.0 29.8 33.6 40.55 48.3
Gain / Loss % 20.69 17.45 4.17 -13.69 -27.54
HINDUSTAN ORGANIC CHEMICALS LTD. Price 10.0 7.12 8.35 10.38 10.3
Gain / Loss % 11.11 40.45 19.76 -3.66 -2.91
I G PETROCHEMICALS LTD. Price 101.75 95.45 93.75 133.3 158.7
Gain / Loss % 10.6 6.6 8.53 -23.67 -35.89
INDIA GLYCOLS LTD. Price 214.5 203.7 207.4 284.25 346.65
Gain / Loss % 1.18 5.3 3.42 -24.54 -38.12
INDO AMINES LTD. Price 29.15 26.5 26.55 40.4 47.9
Gain / Loss % 4.11 10 9.79 -27.85 -39.14
INDO BORAX & CHEMICALS LTD. Price 164.05 158.45 177.3 283.35 324.65
Gain / Loss % 5.84 3.53 -7.47 -42.1 -49.47
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 184.95 170.95 180.75 245.7 221.0
Gain / Loss % 5.09 8.19 2.32 -24.73 -16.31
IVP LTD. Price 33.8 35.0 47.05 38.95 48.5
Gain / Loss % 5.62 -3.43 -28.16 -13.22 -30.31
JAYSHREE CHEMICALS LTD. Price 2.95 2.84 2.51 3.23 3.35
Gain / Loss % 47.5 3.87 17.53 -8.67 -11.94
JINDAL POLY FILMS LTD. Price 205.85 175.65 193.6 229.3 255.85
Gain / Loss % 2.93 17.19 6.33 -10.23 -19.54
KANORIA CHEMICALS & INDUSTRIES LTD. Price 24.7 24.05 24.3 33.95 37.7
Gain / Loss % 2.92 2.7 1.65 -27.25 -34.48
NATIONAL PEROXIDE LTD. Price 1160.4 1142.4 1120.7 1530.45 1646.25
Gain / Loss % -1.07 1.58 3.54 -24.18 -29.51
Navin Fluorine International Limited Price 1199.5 1292.45 1118.45 1460.5 1413.25
Gain / Loss % -2 -7.19 7.25 -17.87 -15.12
NILCHEM INDUSTRIES LTD. Price 7.31 7.6 8.2 11.05 14.1
Gain / Loss % 4.43 -3.82 -10.85 -33.85 -48.16
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 5.26 5.68 6.06 6.68 7.36
Gain / Loss % 5.2 -7.39 -13.2 -21.26 -28.53
ORIENTAL CARBON & CHEMICALS LTD. Price 564.9 495.05 614.55 807.6 883.9
Gain / Loss % 1.06 14.11 -8.08 -30.05 -36.09
POLYPLEX CORPORATION LTD. Price 318.95 298.1 360.25 450.4 486.2
Gain / Loss % 6.67 6.99 -11.46 -29.19 -34.4
PONDY OXIDES & CHEMICALS LTD. Price 129.5 121.5 119.9 155.35 171.8
Gain / Loss % -1.15 6.58 8.01 -16.64 -24.62
PUNJAB ALKALIES & CHEMICALS LTD. Price 27.5 25.1 26.75 27.55 34.05
Gain / Loss % -1.79 9.56 2.8 -0.18 -19.24
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 200.4 167.5 199.95 214.9 231.35
Gain / Loss % 0.7 19.64 0.23 -6.75 -13.38
SADHANA NITROCHEM LTD. Price 117.8 110.2 104.65 129.35 130.9
Gain / Loss % 5.18 6.9 12.57 -8.93 -10.01
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 11.99 12.05 12.9 14.45 18.05
Gain / Loss % 9 -0.5 -7.05 -17.02 -33.57
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 74.9 75.0 74.0 104.5 119.25
Gain / Loss % 4.03 -0.13 1.22 -28.33 -37.19
SUKHJIT STARCH & CHEMICALS LTD. Price 129.7 143.35 137.75 169.8 172.0
Gain / Loss % -2.48 -9.52 -5.84 -23.62 -24.59
SUNSHIELD CHEMICALS LTD. Price 73.25 70.45 81.85 107.5 111.5
Gain / Loss % 9.33 3.97 -10.51 -31.86 -34.3
SYSCHEM (INDIA) LTD. Price 7.21 7.6 7.17 7.52 8.05
Gain / Loss % 3 -5.13 0.56 -4.12 -10.43
TAMILNADU PETROPRODUCTS LTD. Price 25.05 24.1 24.95 31.35 32.6
Gain / Loss % 4.37 3.94 0.4 -20.1 -23.16
TANFAC INDUSTRIES LTD. Price 82.5 72.0 73.8 88.0 109.95
Gain / Loss % 4.43 14.58 11.79 -6.25 -24.97
TATA CHEMICALS LTD. Price 224.7 224.95 222.8 293.8 723.8
Gain / Loss % 0.76 -0.11 0.85 -23.52 -68.96
THIRUMALAI CHEMICALS LTD. Price 37.65 34.3 39.95 58.45 63.95
Gain / Loss % 7.57 9.77 -5.76 -35.59 -41.13
TRANSPEK INDUSTRY LTD. Price 1228.7 1273.55 1372.8 1772.05 1899.35
Gain / Loss % 0.06 -3.52 -10.5 -30.66 -35.31
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 3.09 3.35 3.5 4.05 3.92
Gain / Loss % 3 -7.76 -11.71 -23.7 -21.17
VISHNU CHEMICALS LTD. Price 70.0 68.75 77.05 100.55 118.25
Gain / Loss % 7.69 1.82 -9.15 -30.38 -40.8
VIVID GLOBAL INDUSTRIES LTD. Price 10.8 9.95 11.35 14.6 16.1
Gain / Loss % -1.82 8.54 -4.85 -26.03 -32.92
XPRO INDIA LTD. Price 15.1 14.8 16.8 19.25 21.1
Gain / Loss % -5.62 2.03 -10.12 -21.56 -28.44

Technical Indicators

Simple Moving Average
5 Days 30.81
10 Days 30.96
15 Days 33.85
25 Days 40
30 Days 42.16
Exponential Moving Average
5 Days 31.64
10 Days 32.57
12 Days 33.35
20 Days 36.91

MACD
12 Day EMA 33.35
26 Day EMA 39.46
MACD -6.11
Signal Line -6.54
Other Technical Indicators
Non - Smoothed RSI 56.72
Smoothed RSI 55.06
ROC -11.17
William %R -53.89
Upper Bollinger Band 50
Lower Bollinger Band 23.56
Middle Bollinger Band 36.78

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 43.13 41.84 38.57 38.57 38.57
Reserves & Surplus 1413.19 1036.26 788.57 795.65 862.94
Net Worth 1456.33 1078.1 827.14 834.22 901.51
Secured Loans 460.76 387.03 897.54 1023.01 1063.62
Unsecured Loans 134.66 338.69 133.73 125.43 129.97
TOTAL LIABILITIES 2051.74 1803.82 1858.42 1982.66 2095.1
Assets
Gross Block 1553.78 1526.18 1476.75 1410.03 1065.69
(-) Acc. Depreciation 454.62 423.2 329.13 270.56 216.63
Net Block 1099.17 1102.97 1147.62 1139.48 849.06
Capital Work in Progress. 17.68 9.36 10.19 55.93 315.97
Investments 353.24 166.83 102.98 248.11 156.95
Inventories 415.2 392.07 359.33 372.04 403.61
Sundry Debtors 269.89 215.61 315.66 353.22 241.2
Cash And Bank 31.49 35.99 36.63 41.08 95.86
Loans And Advances 380.94 251.46 239.5 246.3 315.24
Total Current Assets 1097.52 895.13 951.13 1012.65 1055.91
Current Liabilities 512.91 368.52 351.94 467.89 277.98
Provisions 2.95 1.97 1.56 5.62 4.81
Total Current Liabilities 515.86 370.49 353.51 473.5 282.79
NET CURRENT ASSETS 581.65 524.65 597.62 539.14 773.12
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 2051.74 1803.82 1858.42 1982.66 2095.1

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 2021.52 1471.25 1290.78 1555.28 1363.28
Excise Duty 50.35 147.08 138.94 177.78 0.00
NET SALES 1971.18 1324.17 1151.84 1377.50 1363.28
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 1978.94 1332.07 1164.24 1392.46 1377.36
EXPENDITURE:
Manufacturing Expenses 11.93 11.26 7.67 9.21 7.81
Material Consumed 1328.13 890.56 835.09 1075.57 1042.53
Personal Expenses 46.63 35.85 29.67 29.37 24.34
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 134.49 159.55 142.38 147.81 194.56
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 1521.18 1097.22 1014.82 1261.96 1269.23
Operating Profit 450.00 226.95 137.02 115.54 94.04
EBITDA 457.77 234.85 149.42 130.50 108.13
Depreciation 31.41 30.97 63.72 55.36 54.52
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 426.35 203.88 85.71 75.14 53.60
Interest 70.43 80.47 102.22 101.51 116.51
EBT 355.93 123.40 -16.51 -26.36 -62.91
Taxes 113.35 42.23 -4.43 -11.96 -16.75
Profit and Loss for the Year 242.57 81.17 -12.08 -14.40 -46.16
Non Recurring Items -0.14 0.00 0.00 0.00 7.05
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.14 0.00 0.00 0.00 0.00
REPORTED PAT 242.57 81.17 -12.08 -14.40 -39.11
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 5.04 2.52 1.67 0.00 3.20
Equity Dividend (%) 12.03 6.01 3.98 0.00 8.30
Shares in Issue (Lakhs) 4184.08 4184.08 4184.08 3857.33 3857.33
EPS - Annualised (Rs) 5.80 1.94 -0.29 -0.37 -1.01

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 487.19 523.68 583.44 586.68 601.77
Other Income 1.75 6.75 6.44 15.12 2.24
TOTAL INCOME 488.94 530.43 589.88 601.8 604.01
EXPENDITURE:
Stock Adjustments -0.24 15.83 58.19 -21.86 -35.69
Raw Material Consumed 321.1 320.85 329.68 411.04 439.24
Power and Fuel 0 0 0 0 0
Employee Expenses 19.54 16.72 15.77 15.37 13.35
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 57.02 49.53 56.48 49.38 55.11
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 397.42 402.93 460.12 453.93 472.01
Operating Profit 89.77 120.75 123.32 132.75 129.76
EBITDA 91.52 127.5 129.76 147.87 132
Depreciation 8.24 8.14 7.82 8.41 8.4
EBIT 83.28 119.36 121.94 139.46 123.6
Interest 13.79 15.56 16.99 17.32 17.52
EBT 69.49 103.8 104.95 122.14 106.08
Taxes 18.98 30.56 32.75 37.79 31.99
Profit and Loss for the Year 50.51 73.24 72.2 84.35 74.09
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 50.51 73.24 72.2 84.35 74.09
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 41.86 41.86 41.86 41.84 41.84
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of HIMADRI CHEMICALS & INDUSTRIES LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 5.8 1.94 -0.29 -0.37 -1.01
Profitability Ratios
Operating Profit Margin(%) 22.83 17.14 11.9 8.39 6.9
Profit Before Interest And Tax Margin(%) 21.63 15.4 7.44 5.45 3.93
Net Profit Margin(%) 12.31 6.13 -1.05 -1.05 -2.87
Return On Capital Employed(%) 15.76 5.66 -0.8 -0.95 -2.54
Return On Net Worth(%) 16.66 7.53 -1.46 -1.73 -4.34
Return on Assets(%) 11.82 4.5 -0.65 -0.73 -1.87
Tax Rate(%) 31.85 34.22 26.83 45.37 26.63
Liquidity And Solvency Ratios
Current Ratio 2.13 2.42 2.69 2.14 3.73
Quick Ratio 1.32 1.36 1.67 1.35 2.31
Debt Equity Ratio 0.41 0.67 1.25 1.38 1.32
Liquidity And Solvency Ratios
Interest Coverage Ratio 6.05 2.53 0.84 0.74 0.46
Management Efficiency Ratios
Inventory Turnover Ratio 4.75 3.38 3.21 3.7 3.38
Total Assets Turnover Ratio 0.96 0.73 0.62 0.69 0.65
Margin Ratios
Core EBITDA Margin(%) 23.13 17.63 12.83 9.37 7.85
EBIT Margin(%) 21.54 15.31 7.36 5.4 3.89
PAT Margin(%) 12.31 6.13 -1.05 -1.05 -2.87