Get Stock Quotes

Get Quotes

INFOSYS LTD.
Sector : IT Consulting & Software


BSE  955.35   7.35   (0.78%)   BSE Code : 500209   NSE Code : INFY

PREV. CLOSE
948.0
OPEN PRICE
950.5
CLOSE PRICE
955.35
VOLUME
277192
TODAY's LOW
942.3
TODAY's HIGH
958.75




Important Levels
Pivot Points - 952.13
Resistance 1 961.97
Resistance 2 968.58
Support 1 945.52
Support 2 935.68

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 950.5 958.75 942.3 955.35 0.78 277192
11/08/2020 951.95 961.95 946.35 948.2 -0.29 504482
10/08/2020 950.75 956.65 945.6 951.1 0.12 541207
05/08/2020 950.25 960.65 938.5 944.6 -0.57 533690
04/08/2020 959.7 970.0 941.05 950.1 -0.72 353882
03/08/2020 962.8 965.0 947.75 957.35 -0.9 292771
31/07/2020 965.0 986.0 953.4 966.25 0.55 685429
30/07/2020 960.0 972.5 958.65 961.85 0.93 569279
29/07/2020 953.45 959.6 943.75 953.85 -0.85 519229
27/07/2020 922.45 952.45 918.6 947.95 2.81 548113

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
3I INFOTECH LTD. Price 2.69 2.4 2.43 2.57 2.64
Gain / Loss % 34.5 12.08 10.7 4.67 1.89
ACCEL FRONTLINE LTD. Price 26.6 26.0 26.7 29.65 27.6
Gain / Loss % -1.48 2.31 -0.37 -10.29 -3.62
Accelya Kale Solutions Limitd Price 1012.45 982.15 983.25 950.65 949.55
Gain / Loss % -1.8 3.09 2.97 6.5 6.62
AGC Networks Limited Price 320.0 327.85 336.2 315.4 289.5
Gain / Loss % 1.27 -2.39 -4.82 1.46 10.54
ALLIED DIGITAL SERVICES LTD. Price 20.45 18.9 19.05 16.85 16.25
Gain / Loss % 13.61 8.2 7.35 21.36 25.85
ASM TECHNOLOGIES LTD. Price 95.7 75.85 67.0 66.45 69.35
Gain / Loss % 2.9 26.17 42.84 44.02 38
CIGNITI TECHNOLOGIES LTD. Price 281.4 285.65 253.9 259.15 265.25
Gain / Loss % 0.86 -1.49 10.83 8.59 6.09
DYNACONS SYSTEMS & SOLUTIONS LTD. Price 23.45 22.85 22.65 21.35 21.35
Gain / Loss % 6.59 2.63 3.53 9.84 9.84
EMPOWER INDIA LTD. Price 0.15 0.19 0.19 0.19 0.19
Gain / Loss % 0 -21.05 -21.05 -21.05 -21.05
FCS SOFTWARE SOLUTIONS LTD. Price 0.52 0.49 0.49 0.5 0.54
Gain / Loss % 0 6.12 6.12 4 -3.7
FINANCIAL TECHNOLOGIES (INDIA) LTD. Price 81.05 69.4 70.0 71.15 74.3
Gain / Loss % 1.31 16.79 15.79 13.91 9.08
GOLDSTONE TECHNOLOGIES LTD. Price 8.19 7.57 7.81 7.84 8.0
Gain / Loss % 17 8.19 4.87 4.46 2.37
GSS INFOTECH LTD. Price 24.35 22.85 21.65 22.65 24.9
Gain / Loss % 5.87 6.56 12.47 7.51 -2.21
HCL TECHNOLOGIES LTD. Price 716.8 692.2 701.2 648.45 582.35
Gain / Loss % 4.95 3.55 2.22 10.54 23.09
HEXAWARE TECHNOLOGIES LTD. Price 397.6 389.35 371.85 354.0 342.25
Gain / Loss % -1.58 2.12 6.92 12.32 16.17
INFOSYS LTD. Price 955.35 950.1 947.95 933.55 781.8
Gain / Loss % 0.78 0.55 0.78 2.34 22.2
INFOTECH ENTERPRISES LTD. Price 370.85 324.95 325.25 296.85 250.3
Gain / Loss % 0.5 14.13 14.02 24.93 48.16
KPIT CUMMINS INFOSYSTEMS LTD. Price 147.2 122.4 108.35 107.1 97.6
Gain / Loss % 0.82 20.26 35.86 37.44 50.82
LOGIX MICROSYSTEMS LTD. Price 31.1 22.05 21.75 21.15 22.15
Gain / Loss % -2.81 41.04 42.99 47.04 40.41
MEGA CORPORATION LTD. Price 0.37 0.47 0.48 0.39 0.35
Gain / Loss % 0 -21.28 -22.92 -5.13 5.71
MINDTREE LTD. Price 1133.15 1125.95 1049.9 1027.9 1008.3
Gain / Loss % 1.54 0.64 7.93 10.24 12.38
MPHASIS LTD. Price 1166.0 1103.15 1128.8 1005.1 918.65
Gain / Loss % -3.4 5.7 3.3 16.01 26.93
NIIT TECHNOLOGIES LTD. Price 2002.7 1944.0 1765.85 1692.25 1592.35
Gain / Loss % 1.35 3.02 13.41 18.35 25.77
ONWARD TECHNOLOGIES LTD. Price 64.0 64.7 68.35 58.35 60.1
Gain / Loss % 0 -1.08 -6.36 9.68 6.49
ORACLE FINANCIAL SERVICES SOFTWARE LTD. Price 3028.7 2967.9 3003.65 3192.25 2758.9
Gain / Loss % 2.22 2.05 0.83 -5.12 9.78
PARLE SOFTWARE LTD. Price 15.85 14.85 15.6 16.4 17.2
Gain / Loss % 5.67 6.73 1.6 -3.35 -7.85
PERSISTENT SYSTEMS LTD. Price 970.4 950.7 855.5 754.4 731.8
Gain / Loss % -0.47 2.07 13.43 28.63 32.6
R SYSTEMS INTERNATIONAL LTD. Price 108.75 95.0 96.5 96.95 99.1
Gain / Loss % -5.43 14.47 12.69 12.17 9.74
RAMCO SYSTEMS LTD. Price 173.6 133.8 127.95 108.8 111.65
Gain / Loss % 5.21 29.75 35.68 59.56 55.49
SASKEN COMMUNICATION TECHNOLOGIES LTD. Price 599.1 572.9 497.55 479.75 463.5
Gain / Loss % -0.81 4.57 20.41 24.88 29.26
SONATA SOFTWARE LTD. Price 296.85 268.75 240.3 242.85 233.25
Gain / Loss % 4.89 10.46 23.53 22.24 27.27
TAKE SOLUTIONS LTD. Price 47.55 43.8 39.0 41.4 44.0
Gain / Loss % -0.94 8.56 21.92 14.86 8.07
TATA CONSULTANCY SERVICES LTD. Price 2256.7 2249.15 2205.8 2209.75 2221.65
Gain / Loss % -0.98 0.34 2.31 2.12 1.58
TECH MAHINDRA LTD. Price 692.2 652.9 664.05 623.4 568.65
Gain / Loss % 2.7 6.02 4.24 11.04 21.73
TERA SOFTWARE LTD. Price 28.55 24.0 25.45 26.25 28.8
Gain / Loss % -1.55 18.96 12.18 8.76 -0.87
THINKSOFT GLOBAL SERVICES LTD. Price 359.6 288.65 269.35 279.7 274.85
Gain / Loss % -0.39 24.58 33.51 28.57 30.84
VAMA INDUSTRIES LTD. Price 9.08 9.2 9.37 9.14 8.21
Gain / Loss % 13.5 -1.3 -3.09 -0.66 10.6
WIPRO LTD. Price 276.2 281.1 268.55 270.85 222.0
Gain / Loss % -1 -1.74 2.85 1.98 24.41
ZENSAR TECHNOLOGIES LTD. Price 175.25 174.05 147.45 138.5 126.7
Gain / Loss % 0.14 0.69 18.85 26.53 38.32

Technical Indicators

Simple Moving Average
5 Days 949.87
10 Days 953.66
15 Days 943.85
25 Days 885.55
30 Days 859.81
Exponential Moving Average
5 Days 951.38
10 Days 942.82
12 Days 936.88
20 Days 908.67

MACD
12 Day EMA 936.88
26 Day EMA 888.05
MACD 48.83
Signal Line 53.17
Other Technical Indicators
Non - Smoothed RSI 53.25
Smoothed RSI 68.84
ROC 3.91
William %R -35.91
Upper Bollinger Band 1033.35
Lower Bollinger Band 792.83
Middle Bollinger Band 913.09

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
Liabilities
Share Capital 2129 2178 1092 1148 1148
Reserves & Surplus 60105 60533 62410 66869 56009
Net Worth 62234 62711 63502 68017 57157
Secured Loans 0 0 0 0 0
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 62234 62711 63502 68017 57157
Assets
Gross Block 25645 20578 18079 16210 14709
(-) Acc. Depreciation 11671 10081 8922 7605 6461
Net Block 13974 10497 9157 8605 8248
Capital Work in Progress. 945 1212 1442 1247 934
Investments 17922 18139 17899 24977 11113
Inventories 0 0 0 0 0
Sundry Debtors 15459 13370 12151 10960 9798
Cash And Bank 13562 15551 16770 19153 29176
Loans And Advances 19179 20161 18458 14943 13498
Total Current Assets 48200 49082 47379 45056 52472
Current Liabilities 18301 15714 11939 11518 6801
Provisions 506 505 436 350 8809
Total Current Liabilities 18807 16219 12375 11868 15610
NET CURRENT ASSETS 29393 32863 35004 33188 36862
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 62234 62711 63502 68017 57157

Profit and Loss

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
INCOME:
Sales Turnover 79047.00 73107.00 61941.00 59289.00 53983.00
Excise Duty .00 .00 0.00 0.00 0.00
NET SALES 79047.00 73107.00 61941.00 59289.00 53983.00
Other Income 2700.0000 2852.0000 0.00 0.00 0.00
TOTAL INCOME 81747.00 75959.00 65960.00 62351.00 56992.00
EXPENDITURE:
Manufacturing Expenses 13791.00 12633.00 7752.00 6044.00 6208.00
Material Consumed .00 .00 0.00 0.00 28.00
Personal Expenses 42434.00 38296.00 32472.00 30944.00 28206.00
Selling Expenses .00 .00 0.00 0.00 0.00
Administrative Expenses 2787.00 3504.00 4420.00 5094.00 3778.00
Expenses Capitalised .00 .00 0.00 0.00 0.00
Provisions Made .00 .00 0.00 0.00 0.00
TOTAL EXPENDITURE 59012.00 54433.00 44644.00 42082.00 38220.00
Operating Profit 20035.00 18674.00 17297.00 17207.00 15763.00
EBITDA 22735.00 21526.00 21316.00 20269.00 18772.00
Depreciation 2144.00 1599.00 1408.00 1331.00 1115.00
Other Write-offs .00 .00 0.00 0.00 0.00
EBIT 20591.00 19927.00 19908.00 18938.00 17657.00
Interest 114.00 .00 0.00 0.00 0.00
EBT 20477.00 19927.00 19908.00 18938.00 17657.00
Taxes 4934.00 5225.00 3753.00 5120.00 4907.00
Profit and Loss for the Year 15543.00 14702.00 16155.00 13818.00 12750.00
Non Recurring Items .00 .00 0.00 0.00 3036.00
Other Non Cash Adjustments .00 .00 0.00 0.00 0.00
Other Adjustments .00 .00 0.00 0.00 0.00
REPORTED PAT 15543.00 14702.00 16155.00 13818.00 15786.00
KEY ITEMS
Preference Dividend .00 .00 0.00 0.00 0.00
Equity Dividend 9553.00 13768.00 7500.00 4850.00 4436.00
Equity Dividend (%) 448.71 632.14 686.81 422.47 386.41
Shares in Issue (Lakhs) 43562.79 43562.79 21841.14 22969.45 22969.45
EPS - Annualised (Rs) 35.67953292 33.74898623 73.97 60.16 68.73

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 21046 20325 20187 20064 19666
Other Income 582 478 585 798 604
TOTAL INCOME 21628 20803 20772 20862 20270
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 11053 11222 10666 10783 10604
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 3773 3626 4399 4102 3973
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 14826 14848 15065 14885 14577
Operating Profit 6220 5477 5122 5179 5089
EBITDA 6802 5955 5707 5977 5693
Depreciation 608 546 548 544 542
EBIT 6194 5409 5159 5433 5151
Interest 31 31 31 28 28
EBT 6163 5378 5128 5405 5123
Taxes 1666 1370 1059 1329 1294
Profit and Loss for the Year 4497 4008 4069 4076 3829
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 4497 4008 4069 4076 3829
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 2129 2129 2129 2129 2129
Reserves and Surplus 60105 60105 60105 0 60533
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of INFOSYS LTD. Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
Key Stats
Earnings Per Share 35.68 33.75 73.97 60.16 68.73
Profitability Ratios
Operating Profit Margin(%) 25.35 25.54 27.92 29.02 29.2
Profit Before Interest And Tax Margin(%) 26.05 27.26 32.14 31.94 32.71
Net Profit Margin(%) 19.66 20.11 26.08 23.31 29.24
Return On Capital Employed(%) 35.38 31.28 31.33 24.46 25.32
Return On Net Worth(%) 24.98 23.44 25.44 20.32 27.62
Return on Assets(%) 24.98 23.44 25.44 20.32 27.62
Tax Rate(%) 24.1 26.22 18.85 27.04 27.79
Liquidity And Solvency Ratios
Current Ratio 2.56 3.03 3.83 3.8 3.36
Quick Ratio 2.56 3.03 3.83 3.8 3.36
Debt Equity Ratio 0 0 0 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio 180.62 ? ? ? ?
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 1.27 1.17 0.98 0.87 0.94
Margin Ratios
Core EBITDA Margin(%) 27.81 28.34 32.32 32.51 32.94
EBIT Margin(%) 25.19 26.23 30.18 30.37 30.98
PAT Margin(%) 19.66 20.11 26.08 23.31 29.24