Get Stock Quotes

Get Quotes

INFOSYS LTD.
Sector : IT Consulting & Software


BSE  944.6   -5.4   (-0.57%)   BSE Code : 500209   NSE Code : INFY

PREV. CLOSE
950.0
OPEN PRICE
950.25
CLOSE PRICE
944.6
VOLUME
533690
TODAY's LOW
938.5
TODAY's HIGH
960.65




Important Levels
Pivot Points - 947.92
Resistance 1 957.33
Resistance 2 970.07
Support 1 935.18
Support 2 925.77

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
05/08/2020 950.25 960.65 938.5 944.6 -0.57 533690
04/08/2020 959.7 970.0 941.05 950.1 -0.72 353882
03/08/2020 962.8 965.0 947.75 957.35 -0.9 292771
31/07/2020 965.0 986.0 953.4 966.25 0.55 685429
30/07/2020 960.0 972.5 958.65 961.85 0.93 569279
29/07/2020 953.45 959.6 943.75 953.85 -0.85 519229
27/07/2020 922.45 952.45 918.6 947.95 2.81 548113
24/07/2020 904.7 925.35 903.95 922.6 1.61 845525
23/07/2020 916.0 916.55 900.65 908.85 -1.1 790412
22/07/2020 940.0 940.0 911.55 919.4 -1.77 481341

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
3I INFOTECH LTD. Price 2.4 2.45 2.62 2.58 2.61
Gain / Loss % 20 -2.04 -8.4 -6.98 -8.05
ACCEL FRONTLINE LTD. Price 26.65 26.45 30.8 36.3 23.0
Gain / Loss % 2.5 0.76 -13.47 -26.58 15.87
Accelya Kale Solutions Limitd Price 984.35 987.05 971.15 945.0 932.25
Gain / Loss % 0.24 -0.27 1.36 4.16 5.59
AGC Networks Limited Price 319.65 325.7 323.85 290.3 304.6
Gain / Loss % -2.25 -1.86 -1.3 10.11 4.94
ALLIED DIGITAL SERVICES LTD. Price 18.25 19.4 17.45 16.65 16.5
Gain / Loss % 1.39 -5.93 4.58 9.61 10.61
ASM TECHNOLOGIES LTD. Price 79.6 69.9 66.6 66.7 71.65
Gain / Loss % 6.13 13.88 19.52 19.34 11.1
CIGNITI TECHNOLOGIES LTD. Price 276.0 256.3 259.95 262.0 267.1
Gain / Loss % -3.16 7.69 6.17 5.34 3.33
DYNACONS SYSTEMS & SOLUTIONS LTD. Price 23.0 22.5 21.55 21.3 23.3
Gain / Loss % 4.55 2.22 6.73 7.98 -1.29
EMPOWER INDIA LTD. Price 0.19 0.19 0.19 0.19 0.19
Gain / Loss % 0 0 0 0 0
FCS SOFTWARE SOLUTIONS LTD. Price 0.51 0.48 0.5 0.54 0.48
Gain / Loss % 0 6.25 2 -5.56 6.25
FINANCIAL TECHNOLOGIES (INDIA) LTD. Price 69.9 70.5 72.5 70.65 74.25
Gain / Loss % 1.3 -0.85 -3.59 -1.06 -5.86
GOLDSTONE TECHNOLOGIES LTD. Price 7.56 7.76 7.85 7.9 8.25
Gain / Loss % 8 -2.58 -3.69 -4.3 -8.36
GSS INFOTECH LTD. Price 22.6 22.8 22.7 23.1 26.25
Gain / Loss % 2.73 -0.88 -0.44 -2.16 -13.9
HCL TECHNOLOGIES LTD. Price 688.1 695.1 650.6 590.8 591.9
Gain / Loss % -0.56 -1.01 5.76 16.47 16.25
HEXAWARE TECHNOLOGIES LTD. Price 386.6 377.25 356.2 353.2 335.35
Gain / Loss % -0.62 2.48 8.53 9.46 15.28
INFOSYS LTD. Price 944.6 961.85 919.4 783.2 794.4
Gain / Loss % -0.57 -1.79 2.74 20.61 18.91
INFOTECH ENTERPRISES LTD. Price 336.55 325.05 298.55 268.05 269.7
Gain / Loss % 3.87 3.54 12.73 25.55 24.79
KPIT CUMMINS INFOSYSTEMS LTD. Price 125.25 114.8 102.95 100.75 91.25
Gain / Loss % 2.66 9.1 21.66 24.32 37.26
LOGIX MICROSYSTEMS LTD. Price 23.1 20.35 21.25 20.6 22.25
Gain / Loss % 5 13.51 8.71 12.14 3.82
MINDTREE LTD. Price 1140.5 1081.3 1013.75 977.95 981.75
Gain / Loss % 1.38 5.47 12.5 16.62 16.17
MPHASIS LTD. Price 1137.05 1153.4 993.5 933.05 921.45
Gain / Loss % 3.09 -1.42 14.45 21.86 23.4
NIIT TECHNOLOGIES LTD. Price 1919.55 1937.1 1647.05 1541.1 1513.2
Gain / Loss % -1.26 -0.91 16.54 24.56 26.85
ONWARD TECHNOLOGIES LTD. Price 64.0 67.1 55.25 61.6 63.3
Gain / Loss % 0 -4.62 15.84 3.9 1.11
ORACLE FINANCIAL SERVICES SOFTWARE LTD. Price 2963.9 2977.6 3068.8 2902.0 2867.0
Gain / Loss % -0.1 -0.46 -3.42 2.13 3.38
PARLE SOFTWARE LTD. Price 14.7 15.15 16.2 17.1 17.4
Gain / Loss % 5 -2.97 -9.26 -14.04 -15.52
PERSISTENT SYSTEMS LTD. Price 944.4 915.65 716.5 738.55 677.85
Gain / Loss % -0.59 3.14 31.81 27.87 39.32
R SYSTEMS INTERNATIONAL LTD. Price 95.6 93.0 96.0 99.4 108.0
Gain / Loss % 0.63 2.8 -0.42 -3.82 -11.48
RAMCO SYSTEMS LTD. Price 136.1 137.65 113.55 105.25 108.4
Gain / Loss % 2.33 -1.13 19.86 29.31 25.55
SASKEN COMMUNICATION TECHNOLOGIES LTD. Price 587.65 561.65 476.65 460.6 474.35
Gain / Loss % 2.74 4.63 23.29 27.58 23.89
SONATA SOFTWARE LTD. Price 287.25 264.15 239.1 229.05 238.1
Gain / Loss % 7.18 8.75 20.14 25.41 20.64
TAKE SOLUTIONS LTD. Price 42.1 40.75 41.45 41.8 48.45
Gain / Loss % -2.09 3.31 1.57 0.72 -13.11
TATA CONSULTANCY SERVICES LTD. Price 2258.8 2277.95 2189.95 2171.7 2269.95
Gain / Loss % 0.44 -0.84 3.14 4.01 -0.49
TECH MAHINDRA LTD. Price 648.85 674.9 618.1 598.25 586.6
Gain / Loss % -0.48 -3.86 4.97 8.46 10.61
TERA SOFTWARE LTD. Price 24.25 25.0 25.6 27.25 35.3
Gain / Loss % 1.04 -3 -5.27 -11.01 -31.3
THINKSOFT GLOBAL SERVICES LTD. Price 298.2 269.1 269.7 284.7 275.1
Gain / Loss % 3.54 10.81 10.57 4.74 8.4
VAMA INDUSTRIES LTD. Price 9.4 8.95 9.3 8.5 7.45
Gain / Loss % 4.44 5.03 1.08 10.59 26.17
WIPRO LTD. Price 278.15 284.05 265.9 225.05 224.75
Gain / Loss % -1.01 -2.08 4.61 23.59 23.76
ZENSAR TECHNOLOGIES LTD. Price 177.0 168.7 140.05 124.85 126.7
Gain / Loss % 1.72 4.92 26.38 41.77 39.7

Technical Indicators

Simple Moving Average
5 Days 956.03
10 Days 943.28
15 Days 921.91
25 Days 860.35
30 Days 835.44
Exponential Moving Average
5 Days 949.45
10 Days 935.36
12 Days 927.17
20 Days 893.61

MACD
12 Day EMA 927.17
26 Day EMA 871.55
MACD 55.63
Signal Line 55.52
Other Technical Indicators
Non - Smoothed RSI 79.47
Smoothed RSI 68.38
ROC 3.7
William %R -21.72
Upper Bollinger Band 1033.29
Lower Bollinger Band 742.48
Middle Bollinger Band 887.88

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 1092 1148 1148 574 286
Reserves & Surplus 62410 66869 56009 47494 41806
Net Worth 63502 68017 57157 48068 42092
Secured Loans 0 0 0 0 0
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 63502 68017 57157 48068 42092
Assets
Gross Block 18079 16210 14709 12827 10374
(-) Acc. Depreciation 8922 7605 6461 5480 4642
Net Block 9157 8605 8248 7347 5732
Capital Work in Progress. 1442 1247 934 769 954
Investments 17899 24977 11113 6857 6717
Inventories 0 0 0 0 0
Sundry Debtors 12151 10960 9798 8627 7336
Cash And Bank 16770 19153 29176 27722 24100
Loans And Advances 18458 14943 13498 10491 7873
Total Current Assets 47379 45056 52472 46840 39309
Current Liabilities 11939 11518 6801 5700 4503
Provisions 436 350 8809 8045 6117
Total Current Liabilities 12375 11868 15610 13745 10620
NET CURRENT ASSETS 35004 33188 36862 33095 28689
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 63502 68017 57157 48068 42092

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 61941.00 59289.00 53983.00 47300.00 44341.00
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 61941.00 59289.00 53983.00 47300.00 44341.00
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 65960.00 62351.00 56992.00 50637.00 46917.00
EXPENDITURE:
Manufacturing Expenses 7752.00 6044.00 6208.00 4469.00 3990.00
Material Consumed 0.00 0.00 28.00 39.00 0.00
Personal Expenses 32472.00 30944.00 28206.00 25115.00 24350.00
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 4420.00 5094.00 3778.00 3715.00 3474.00
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 44644.00 42082.00 38220.00 33338.00 31814.00
Operating Profit 17297.00 17207.00 15763.00 13962.00 12527.00
EBITDA 21316.00 20269.00 18772.00 17299.00 15103.00
Depreciation 1408.00 1331.00 1115.00 913.00 1101.00
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 19908.00 18938.00 17657.00 16386.00 14002.00
Interest 0.00 0.00 0.00 0.00 0.00
EBT 19908.00 18938.00 17657.00 16386.00 14002.00
Taxes 3753.00 5120.00 4907.00 4634.00 3808.00
Profit and Loss for the Year 16155.00 13818.00 12750.00 11752.00 10194.00
Non Recurring Items 0.00 0.00 3036.00 412.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT 16155.00 13818.00 15786.00 12164.00 10194.00
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 7500.00 4850.00 4436.00 4077.00 3003.00
Equity Dividend (%) 686.81 422.47 386.41 710.27 1050.00
Shares in Issue (Lakhs) 21841.14 22969.45 22969.45 11484.72 5714.03
EPS - Annualised (Rs) 73.97 60.16 68.73 105.91 178.40

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 20064 19131 18935 18819 18297
Other Income 798 713 639 756 742
TOTAL INCOME 20862 19844 19574 19575 19039
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 10783 10380 10198 9784 9489
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 4102 4106 3994 4443 3909
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 14885 14486 14192 14227 13398
Operating Profit 5179 4645 4743 4592 4899
EBITDA 5977 5358 5382 5348 5641
Depreciation 544 510 429 406 390
EBIT 5433 4848 4953 4942 5251
Interest 28 27 0 0 0
EBT 5405 4821 4953 4942 5251
Taxes 1329 1252 1133 1441 1372
Profit and Loss for the Year 4076 3569 3820 3501 3879
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 4076 3569 3820 3501 3879
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 2129 2145 2178 2184 2184
Reserves and Surplus 0 60533 60533 62410 62410
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of INFOSYS LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 73.97 60.16 68.73 105.91 178.4
Profitability Ratios
Operating Profit Margin(%) 27.92 29.02 29.2 29.52 28.25
Profit Before Interest And Tax Margin(%) 32.14 31.94 32.71 34.64 31.58
Net Profit Margin(%) 26.08 23.31 29.24 25.72 22.99
Return On Capital Employed(%) 31.33 24.46 25.32 27.74 27.12
Return On Net Worth(%) 25.44 20.32 27.62 25.31 24.22
Return on Assets(%) 25.44 20.32 27.62 25.31 24.22
Tax Rate(%) 18.85 27.04 27.79 28.28 27.2
Liquidity And Solvency Ratios
Current Ratio 3.83 3.8 3.36 3.41 3.7
Quick Ratio 3.83 3.8 3.36 3.41 3.7
Debt Equity Ratio 0 0 0 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio ? ? ? ? ?
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.98 0.87 0.94 0.98 1.05
Margin Ratios
Core EBITDA Margin(%) 32.32 32.51 32.94 34.16 32.19
EBIT Margin(%) 30.18 30.37 30.98 32.36 29.84
PAT Margin(%) 26.08 23.31 29.24 25.72 22.99