Get Stock Quotes

Get Quotes

ION EXCHANGE (INDIA) LTD.
Sector : Industrial Machinery


BSE  636.8   1.8   (0.28%)   BSE Code : 500214   NSE Code : IONEX

PREV. CLOSE
635.0
OPEN PRICE
625.0
CLOSE PRICE
636.8
VOLUME
12967
TODAY's LOW
625.0
TODAY's HIGH
639.0




Important Levels
Pivot Points - 633.6
Resistance 1 642.2
Resistance 2 647.6
Support 1 628.2
Support 2 619.6

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 625.0 639.0 625.0 636.8 0.28 12967
11/08/2020 626.0 640.0 599.0 635.95 1.92 49259
10/08/2020 644.0 654.95 622.0 624.95 -2.81 41857
05/08/2020 648.25 657.9 622.0 628.1 -2.92 54734
04/08/2020 661.9 668.85 635.0 647.05 -1.81 13074
03/08/2020 674.0 674.0 649.0 659.3 -0.41 5981
31/07/2020 655.0 676.25 655.0 662.65 -0.35 11588
30/07/2020 677.0 677.0 658.0 665.15 -0.28 13467
29/07/2020 649.7 670.7 640.0 667.05 4.39 11328
27/07/2020 665.1 668.7 640.1 646.05 -1.97 13294

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AKAR TOOLS LTD. Price 17.0 15.7 14.2 14.0 16.0
Gain / Loss % 6.25 8.28 19.72 21.43 6.25
ARTSON ENGINEERING LTD. Price 27.65 26.2 25.1 26.7 27.7
Gain / Loss % -1.25 5.53 10.16 3.56 -0.18
AUSTIN ENGINEERING CO.LTD. Price 31.5 32.5 31.2 32.85 35.0
Gain / Loss % -1.56 -3.08 0.96 -4.11 -10
AXTEL INDUSTRIES LTD. Price 185.5 121.9 104.7 107.0 95.05
Gain / Loss % 18.15 52.17 77.17 73.36 95.16
BAJAJ STEEL INDUSTRIES LTD. Price 178.45 135.35 132.15 105.55 108.0
Gain / Loss % -0.31 31.84 35.04 69.07 65.23
BATLIBOI LTD. Price 8.71 7.8 8.3 8.75 9.59
Gain / Loss % 8.88 11.67 4.94 -0.46 -9.18
BIRLA PRECISION TECHNOLOGIES LTD. Price 5.76 5.25 5.51 5.84 6.5
Gain / Loss % 15.2 9.71 4.54 -1.37 -11.38
CENLUB INDUSTRIES LTD. Price 31.35 29.5 30.55 30.25 33.95
Gain / Loss % 4.5 6.27 2.62 3.64 -7.66
CMI FPE LTD. Price 545.0 515.2 557.75 520.75 509.4
Gain / Loss % -2.68 5.78 -2.29 4.66 6.99
CUMMINS INDIA LTD. Price 422.9 402.0 394.05 393.05 393.1
Gain / Loss % 0.21 5.2 7.32 7.59 7.58
DHP INDIA LTD. Price 323.85 325.45 333.3 336.0 338.15
Gain / Loss % -3.04 -0.49 -2.84 -3.62 -4.23
DISA INDIA LTD. Price 3491.85 3476.75 3455.45 3500.0 3399.0
Gain / Loss % 0.02 0.43 1.05 -0.23 2.73
DYNAMATIC TECHNOLOGIES LTD. Price 635.2 535.05 513.45 545.9 575.95
Gain / Loss % 3.96 18.72 23.71 16.36 10.29
EIMCO ELECON (INDIA) LTD. Price 342.0 305.0 327.75 299.3 320.05
Gain / Loss % -0.29 12.13 4.35 14.27 6.86
ELECON ENGINEERING CO.LTD. Price 26.35 25.6 24.5 26.1 26.8
Gain / Loss % 1.35 2.93 7.55 0.96 -1.68
ELGI EQUIPMENTS LTD. Price 191.6 167.0 164.85 161.8 160.85
Gain / Loss % 9.49 14.73 16.23 18.42 19.12
FAG BEARINGS INDIA LTD. Price 3517.1 3624.65 3612.6 3657.05 3605.65
Gain / Loss % -0.82 -2.97 -2.64 -3.83 -2.46
FORBES & COMPANY LTD. Price 1079.05 971.95 971.85 1080.3 1079.65
Gain / Loss % 1.51 11.02 11.03 -0.12 -0.06
GMM PFAUDLER LTD. Price 6020.7 4174.7 4193.15 3996.05 4202.8
Gain / Loss % -7.32 44.22 43.58 50.67 43.25
GOLDSTONE INFRATECH LTD. Price 62.6 59.85 62.4 67.05 66.1
Gain / Loss % 0.97 4.59 0.32 -6.64 -5.3
GREAVES COTTON LTD. Price 87.75 81.1 83.6 85.7 87.45
Gain / Loss % 2.03 8.2 4.96 2.39 0.34
HERCULES HOISTS LTD. Price 102.4 79.4 79.4 82.55 82.0
Gain / Loss % 12.53 28.97 28.97 24.05 24.88
HONDA SIEL POWER PRODUCTS LTD. Price 1035.3 1042.65 995.6 999.95 981.1
Gain / Loss % -3.96 -0.7 3.99 3.54 5.52
INGERSOLL-RAND (INDIA) LTD. Price 630.8 609.55 610.8 633.0 621.5
Gain / Loss % -0.03 3.49 3.27 -0.35 1.5
INTEGRA ENGINEERING INDIA LTD. Price 24.8 23.15 23.45 24.2 25.7
Gain / Loss % -0.8 7.13 5.76 2.48 -3.5
INTERNATIONAL COMBUSTION (INDIA) LTD. Price 163.45 161.35 179.1 123.0 131.5
Gain / Loss % 0.28 1.3 -8.74 32.89 24.3
ION EXCHANGE (INDIA) LTD. Price 636.8 647.05 646.05 653.4 672.05
Gain / Loss % 0.28 -1.58 -1.43 -2.54 -5.25
ISGEC HEAVY ENGINEERING LTD. Price 238.75 237.95 249.05 263.25 259.1
Gain / Loss % 4.26 0.34 -4.14 -9.31 -7.85
ITL INDUSTRIES LTD. Price 67.9 57.8 59.15 63.45 63.7
Gain / Loss % 1.34 17.47 14.79 7.01 6.59
JOST'S ENGINEERING CO.LTD. Price 529.35 500.0 505.6 560.0 593.95
Gain / Loss % -1.79 5.87 4.7 -5.47 -10.88
KABRA EXTRUSIONTECHNIK LTD. Price 58.45 54.4 46.3 50.8 53.05
Gain / Loss % 4.38 7.44 26.24 15.06 10.18
KENNAMETAL INDIA LTD. Price 764.55 716.3 721.4 733.6 785.1
Gain / Loss % 1.67 6.74 5.98 4.22 -2.62
KILBURN ENGINEERING LTD. Price 21.3 17.0 17.4 17.05 18.45
Gain / Loss % 12.11 25.29 22.41 24.93 15.45
KIRLOSKAR BROTHERS LTD. Price 138.45 131.55 118.65 109.5 106.9
Gain / Loss % 1.06 5.25 16.69 26.44 29.51
Kirloskar Industries Ltd Price 685.9 633.5 621.0 632.25 648.0
Gain / Loss % 3.92 8.27 10.45 8.49 5.85
KIRLOSKAR PNEUMATIC CO.LTD. Price 121.7 103.3 111.7 106.2 111.45
Gain / Loss % 14.81 17.81 8.95 14.6 9.2
KSB PUMPS LTD. Price 524.6 507.95 505.85 528.35 521.15
Gain / Loss % -0.64 3.28 3.71 -0.71 0.66
KULKARNI POWER & TOOLS LTD. Price 68.7 55.55 57.95 57.75 55.5
Gain / Loss % 1.03 23.67 18.55 18.96 23.78
LAKSHMI MACHINE WORKS LTD. Price 3203.0 3089.05 2903.95 2789.9 2777.6
Gain / Loss % -1.48 3.69 10.3 14.81 15.32
LOKESH MACHINES LTD. Price 22.0 21.9 23.75 22.75 25.6
Gain / Loss % -4.35 0.46 -7.37 -3.3 -14.06
MAZDA LTD. Price 348.65 317.5 306.2 299.7 308.35
Gain / Loss % 1.65 9.81 13.86 16.33 13.07
NITIN FIRE PROTECTION INDUSTRIES LTD. Price 0.73 0.75 0.8 0.69 0.72
Gain / Loss % 0 -2.67 -8.75 5.8 1.39
NRB BEARINGS LTD. Price 77.0 78.8 77.2 82.55 82.65
Gain / Loss % -1.28 -2.28 -0.26 -6.72 -6.84
POLYMECHPLAST MACHINES LTD. Price 18.05 17.55 18.0 19.0 20.5
Gain / Loss % 6.18 2.85 0.28 -5 -11.95
REVATHI EQUIPMENT LTD. Price 391.7 394.0 402.4 421.55 391.0
Gain / Loss % 0.44 -0.58 -2.66 -7.08 0.18
REXNORD ELECTRONICS & CONTROLS LTD. Price 20.4 20.55 20.25 22.1 21.9
Gain / Loss % 2 -0.73 0.74 -7.69 -6.85
RISHI LASER LTD. Price 7.11 7.14 7.54 8.33 8.32
Gain / Loss % 1.57 -0.42 -5.7 -14.65 -14.54
ROTO PUMPS LTD. Price 89.3 85.05 90.45 91.15 90.0
Gain / Loss % 1.48 5 -1.27 -2.03 -0.78
SHAKTI PUMPS (INDIA) LTD. Price 172.75 175.75 173.45 182.55 182.95
Gain / Loss % 2.22 -1.71 -0.4 -5.37 -5.58
SHILP GRAVURES LTD. Price 47.3 43.95 39.55 40.15 42.0
Gain / Loss % 0.64 7.62 19.6 17.81 12.62
SINGER INDIA LTD. Price 25.15 22.7 22.1 22.8 23.9
Gain / Loss % -3.27 10.79 13.8 10.31 5.23
SOLITAIRE MACHINE TOOLS LTD. Price 18.9 19.5 18.65 21.1 19.55
Gain / Loss % -0.53 -3.08 1.34 -10.43 -3.32
SOMI CONVEYOR BELTINGS LTD. Price 18.83 15.9 15.85 16.3 18.0
Gain / Loss % 10.76 18.43 18.8 15.52 4.61
STOVEC INDUSTRIES LTD. Price 1982.45 1897.5 1942.0 1983.7 2021.75
Gain / Loss % 4.84 4.48 2.08 -0.06 -1.94
SWISS GLASCOAT EQUIPMENTS LTD. Price 1488.05 978.35 914.45 868.2 876.35
Gain / Loss % 17.35 52.1 62.73 71.39 69.8
TEXMACO INFRASTRUCTURE & HOLDINGS LTD. Price 36.05 36.45 34.55 35.7 38.7
Gain / Loss % -2.57 -1.1 4.34 0.98 -6.85
TIMKEN INDIA LTD. Price 997.55 1004.55 958.0 1050.65 983.35
Gain / Loss % 0.36 -0.7 4.13 -5.05 1.44
WENDT (INDIA) LTD. Price 2509.1 2452.35 2487.2 2602.0 2716.25
Gain / Loss % -0.63 2.31 0.88 -3.57 -7.63
WINDSOR MACHINES LTD. Price 13.33 12.1 12.35 13.2 14.45
Gain / Loss % 2.54 10.17 7.94 0.98 -7.75
WPIL LTD. Price 435.15 412.75 388.85 399.75 418.7
Gain / Loss % -0.88 5.43 11.91 8.86 3.93

Technical Indicators

Simple Moving Average
5 Days 634.57
10 Days 647.3
15 Days 652.05
25 Days 661.37
30 Days 665.48
Exponential Moving Average
5 Days 637.9
10 Days 644.65
12 Days 647
20 Days 654.82

MACD
12 Day EMA 647
26 Day EMA 659.15
MACD -12.15
Signal Line -9.95
Other Technical Indicators
Non - Smoothed RSI 43.52
Smoothed RSI 41.83
ROC -4.3
William %R -55.53
Upper Bollinger Band 681.43
Lower Bollinger Band 627.23
Middle Bollinger Band 654.33

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-15
Liabilities
Share Capital 14.67 14.67 14.67 14.67 14.53
Reserves & Surplus 466.83 359.68 298.72 281.14 205.7
Net Worth 481.49 374.35 313.39 295.91 220.33
Secured Loans 82.78 52.67 82.15 61.92 43.6
Unsecured Loans 0 16.83 39.55 6.57 2.32
TOTAL LIABILITIES 564.27 443.84 435.08 364.4 266.25
Assets
Gross Block 223.01 182.58 157.78 210.21 175.18
(-) Acc. Depreciation 46.09 38.7 21.76 120.21 105.19
Net Block 176.92 143.88 136.02 89.89 69.89
Capital Work in Progress. 11.51 12.28 6.58 0 4.98
Investments 62.15 61.12 57.94 55.27 55.27
Inventories 118.01 109.15 77.09 85.83 45.25
Sundry Debtors 513.73 427.64 429.7 421.63 326.5
Cash And Bank 353.7 275.39 250.86 151.13 14.81
Loans And Advances 200.68 185.57 149.95 174.43 115.3
Total Current Assets 1186.12 997.75 907.59 833.02 501.88
Current Liabilities 853.54 755.52 658.98 617.02 338.74
Provisions 18.89 15.68 14.06 30.08 27.14
Total Current Liabilities 872.43 771.2 673.05 647.09 365.88
NET CURRENT ASSETS 313.69 226.55 234.54 185.93 136
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 564.27 443.84 435.08 331.2 266.25

Profit and Loss

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-17
INCOME:
Sales Turnover 1407.18 1102.34 994.25 972.31 962.63
Excise Duty .00 .00 0.00 35.10 0.00
NET SALES 1407.18 1102.34 994.25 937.21 962.63
Other Income 48.5415 44.0980 0.00 0.00 0.00
TOTAL INCOME 1455.72 1146.43 1024.26 951.33 981.09
EXPENDITURE:
Manufacturing Expenses 14.67 14.43 12.25 11.43 11.43
Material Consumed 959.03 732.60 662.33 614.27 609.64
Personal Expenses 148.59 125.44 115.49 100.95 100.39
Selling Expenses 8.85 7.81 7.45 6.53 6.53
Administrative Expenses 155.16 130.69 126.26 124.35 158.24
Expenses Capitalised .00 .00 0.00 0.00 0.00
Provisions Made .00 .00 0.00 0.00 0.00
TOTAL EXPENDITURE 1286.31 1010.98 923.77 857.53 886.23
Operating Profit 120.87 91.36 70.48 79.68 76.41
EBITDA 169.41 135.46 100.49 93.81 94.87
Depreciation 22.05 18.13 11.93 10.77 10.77
Other Write-offs .00 .00 0.00 0.00 0.00
EBIT 147.36 117.33 88.56 83.04 84.09
Interest 13.19 16.22 15.73 12.83 12.79
EBT 134.18 101.10 72.83 70.20 71.30
Taxes 35.06 34.51 25.08 24.25 24.30
Profit and Loss for the Year 99.12 66.59 47.74 45.95 47.00
Non Recurring Items -.92 -.53 -0.18 0.00 -0.37
Other Non Cash Adjustments .00 .00 0.00 0.00 0.00
Other Adjustments .92 .53 0.18 0.00 0.37
REPORTED PAT 99.12 66.59 47.74 45.95 47.00
KEY ITEMS
Preference Dividend .00 .00 0.00 0.00 0.00
Equity Dividend 8.63 3.30 3.34 0.03 3.03
Equity Dividend (%) 58.85 22.52 22.75 0.17 20.67
Shares in Issue (Lakhs) 146.67 146.67 146.67 146.67 146.67
EPS - Annualised (Rs) 67.58028227 45.40124088 32.55 31.33 32.05

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 375.33 259.72 327.86 378.13 396.95
Other Income 9.3 8 15.52 10.42 12.25
TOTAL INCOME 384.63 267.72 343.38 388.55 409.2
EXPENDITURE:
Stock Adjustments 0.4 3.07 5.99 -2.74 -8.91
Raw Material Consumed 245.63 160.39 187 250.24 285.55
Power and Fuel 0 0 0 0 0
Employee Expenses 35.19 34.97 37.71 35.85 36
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 51.88 30.66 64.47 58.06 54.7
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 333.1 229.09 295.17 341.41 367.34
Operating Profit 42.23 30.63 32.69 36.72 29.61
EBITDA 51.53 38.63 48.21 47.14 41.86
Depreciation 6.83 6.43 6.06 5.48 5.3
EBIT 44.7 32.2 42.15 41.66 36.56
Interest 2.62 3.16 3.22 3.5 3.24
EBT 42.08 29.04 38.93 38.16 33.32
Taxes 10.88 7.77 10.04 10.41 6.24
Profit and Loss for the Year 31.2 21.27 28.89 27.75 27.08
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 31.2 21.27 28.89 27.75 27.08
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 14.67 14.67 14.67 14.67 14.67
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of ION EXCHANGE (INDIA) LTD. Mar-20 Mar-19 Mar-18 Mar-17 Mar-17
Key Stats
Earnings Per Share 67.58 45.4 32.55 31.33 32.05
Profitability Ratios
Operating Profit Margin(%) 8.59 8.29 7.09 8.5 7.94
Profit Before Interest And Tax Margin(%) 10.47 10.64 8.91 8.86 8.74
Net Profit Margin(%) 7.04 6.04 4.8 4.9 4.88
Return On Capital Employed(%) -34.27 -21.36 -21.32 -16.08 -64.84
Return On Net Worth(%) 20.59 17.79 15.23 15.53 21.33
Return on Assets(%) 17.57 15 10.97 13.87 17.65
Tax Rate(%) 26.13 34.13 34.44 34.54 34.08
Liquidity And Solvency Ratios
Current Ratio 1.36 1.29 1.35 1.29 1.37
Quick Ratio 1.22 1.15 1.23 1.15 1.25
Debt Equity Ratio 0.17 0.19 0.39 0.23 0.21
Liquidity And Solvency Ratios
Interest Coverage Ratio 11.17 7.23 5.63 6.47 6.57
Management Efficiency Ratios
Inventory Turnover Ratio 11.92 10.1 12.9 10.92 21.27
Total Assets Turnover Ratio 2.49 2.48 2.29 2.83 3.62
Margin Ratios
Core EBITDA Margin(%) 11.64 11.82 9.81 9.86 9.67
EBIT Margin(%) 10.12 10.23 8.65 8.73 8.57
PAT Margin(%) 7.04 6.04 4.8 4.9 4.88