Get Stock Quotes

Get Quotes

ION EXCHANGE (INDIA) LTD.
Sector : Industrial Machinery


BSE  636.8   1.8   (0.28%)   BSE Code : 500214   NSE Code : IONEX

PREV. CLOSE
635.0
OPEN PRICE
625.0
CLOSE PRICE
636.8
VOLUME
12967
TODAY's LOW
625.0
TODAY's HIGH
639.0




Important Levels
Pivot Points - 633.6
Resistance 1 642.2
Resistance 2 647.6
Support 1 628.2
Support 2 619.6

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 625.0 639.0 625.0 636.8 0.28 12967
11/08/2020 626.0 640.0 599.0 635.95 1.92 49259
10/08/2020 644.0 654.95 622.0 624.95 -2.81 41857
05/08/2020 648.25 657.9 622.0 628.1 -2.92 54734
04/08/2020 661.9 668.85 635.0 647.05 -1.81 13074
03/08/2020 674.0 674.0 649.0 659.3 -0.41 5981
31/07/2020 655.0 676.25 655.0 662.65 -0.35 11588
30/07/2020 677.0 677.0 658.0 665.15 -0.28 13467
29/07/2020 649.7 670.7 640.0 667.05 4.39 11328
27/07/2020 665.1 668.7 640.1 646.05 -1.97 13294

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AKAR TOOLS LTD. Price 17.0 15.7 14.2 14.0 16.0
Gain / Loss % 6.25 8.28 19.72 21.43 6.25
ARTSON ENGINEERING LTD. Price 27.65 26.2 25.1 26.7 27.7
Gain / Loss % -1.25 5.53 10.16 3.56 -0.18
AUSTIN ENGINEERING CO.LTD. Price 31.5 32.5 31.2 32.85 35.0
Gain / Loss % -1.56 -3.08 0.96 -4.11 -10
AXTEL INDUSTRIES LTD. Price 185.5 121.9 104.7 107.0 95.05
Gain / Loss % 18.15 52.17 77.17 73.36 95.16
BAJAJ STEEL INDUSTRIES LTD. Price 178.45 135.35 132.15 105.55 108.0
Gain / Loss % -0.31 31.84 35.04 69.07 65.23
BATLIBOI LTD. Price 8.71 7.8 8.3 8.75 9.59
Gain / Loss % 8.88 11.67 4.94 -0.46 -9.18
BIRLA PRECISION TECHNOLOGIES LTD. Price 5.76 5.25 5.51 5.84 6.5
Gain / Loss % 15.2 9.71 4.54 -1.37 -11.38
CENLUB INDUSTRIES LTD. Price 31.35 29.5 30.55 30.25 33.95
Gain / Loss % 4.5 6.27 2.62 3.64 -7.66
CMI FPE LTD. Price 545.0 515.2 557.75 520.75 509.4
Gain / Loss % -2.68 5.78 -2.29 4.66 6.99
CUMMINS INDIA LTD. Price 422.9 402.0 394.05 393.05 393.1
Gain / Loss % 0.21 5.2 7.32 7.59 7.58
DHP INDIA LTD. Price 323.85 325.45 333.3 336.0 338.15
Gain / Loss % -3.04 -0.49 -2.84 -3.62 -4.23
DISA INDIA LTD. Price 3491.85 3476.75 3455.45 3500.0 3399.0
Gain / Loss % 0.02 0.43 1.05 -0.23 2.73
DYNAMATIC TECHNOLOGIES LTD. Price 635.2 535.05 513.45 545.9 575.95
Gain / Loss % 3.96 18.72 23.71 16.36 10.29
EIMCO ELECON (INDIA) LTD. Price 342.0 305.0 327.75 299.3 320.05
Gain / Loss % -0.29 12.13 4.35 14.27 6.86
ELECON ENGINEERING CO.LTD. Price 26.35 25.6 24.5 26.1 26.8
Gain / Loss % 1.35 2.93 7.55 0.96 -1.68
ELGI EQUIPMENTS LTD. Price 191.6 167.0 164.85 161.8 160.85
Gain / Loss % 9.49 14.73 16.23 18.42 19.12
FAG BEARINGS INDIA LTD. Price 3517.1 3624.65 3612.6 3657.05 3605.65
Gain / Loss % -0.82 -2.97 -2.64 -3.83 -2.46
FORBES & COMPANY LTD. Price 1079.05 971.95 971.85 1080.3 1079.65
Gain / Loss % 1.51 11.02 11.03 -0.12 -0.06
GMM PFAUDLER LTD. Price 6020.7 4174.7 4193.15 3996.05 4202.8
Gain / Loss % -7.32 44.22 43.58 50.67 43.25
GOLDSTONE INFRATECH LTD. Price 62.6 59.85 62.4 67.05 66.1
Gain / Loss % 0.97 4.59 0.32 -6.64 -5.3
GREAVES COTTON LTD. Price 87.75 81.1 83.6 85.7 87.45
Gain / Loss % 2.03 8.2 4.96 2.39 0.34
HERCULES HOISTS LTD. Price 102.4 79.4 79.4 82.55 82.0
Gain / Loss % 12.53 28.97 28.97 24.05 24.88
HONDA SIEL POWER PRODUCTS LTD. Price 1035.3 1042.65 995.6 999.95 981.1
Gain / Loss % -3.96 -0.7 3.99 3.54 5.52
INGERSOLL-RAND (INDIA) LTD. Price 630.8 609.55 610.8 633.0 621.5
Gain / Loss % -0.03 3.49 3.27 -0.35 1.5
INTEGRA ENGINEERING INDIA LTD. Price 24.8 23.15 23.45 24.2 25.7
Gain / Loss % -0.8 7.13 5.76 2.48 -3.5
INTERNATIONAL COMBUSTION (INDIA) LTD. Price 163.45 161.35 179.1 123.0 131.5
Gain / Loss % 0.28 1.3 -8.74 32.89 24.3
ION EXCHANGE (INDIA) LTD. Price 636.8 647.05 646.05 653.4 672.05
Gain / Loss % 0.28 -1.58 -1.43 -2.54 -5.25
ISGEC HEAVY ENGINEERING LTD. Price 238.75 237.95 249.05 263.25 259.1
Gain / Loss % 4.26 0.34 -4.14 -9.31 -7.85
ITL INDUSTRIES LTD. Price 67.9 57.8 59.15 63.45 63.7
Gain / Loss % 1.34 17.47 14.79 7.01 6.59
JOST'S ENGINEERING CO.LTD. Price 529.35 500.0 505.6 560.0 593.95
Gain / Loss % -1.79 5.87 4.7 -5.47 -10.88
KABRA EXTRUSIONTECHNIK LTD. Price 58.45 54.4 46.3 50.8 53.05
Gain / Loss % 4.38 7.44 26.24 15.06 10.18
KENNAMETAL INDIA LTD. Price 764.55 716.3 721.4 733.6 785.1
Gain / Loss % 1.67 6.74 5.98 4.22 -2.62
KILBURN ENGINEERING LTD. Price 21.3 17.0 17.4 17.05 18.45
Gain / Loss % 12.11 25.29 22.41 24.93 15.45
KIRLOSKAR BROTHERS LTD. Price 138.45 131.55 118.65 109.5 106.9
Gain / Loss % 1.06 5.25 16.69 26.44 29.51
Kirloskar Industries Ltd Price 685.9 633.5 621.0 632.25 648.0
Gain / Loss % 3.92 8.27 10.45 8.49 5.85
KIRLOSKAR PNEUMATIC CO.LTD. Price 121.7 103.3 111.7 106.2 111.45
Gain / Loss % 14.81 17.81 8.95 14.6 9.2
KSB PUMPS LTD. Price 524.6 507.95 505.85 528.35 521.15
Gain / Loss % -0.64 3.28 3.71 -0.71 0.66
KULKARNI POWER & TOOLS LTD. Price 68.7 55.55 57.95 57.75 55.5
Gain / Loss % 1.03 23.67 18.55 18.96 23.78
LAKSHMI MACHINE WORKS LTD. Price 3203.0 3089.05 2903.95 2789.9 2777.6
Gain / Loss % -1.48 3.69 10.3 14.81 15.32
LOKESH MACHINES LTD. Price 22.0 21.9 23.75 22.75 25.6
Gain / Loss % -4.35 0.46 -7.37 -3.3 -14.06
MAZDA LTD. Price 348.65 317.5 306.2 299.7 308.35
Gain / Loss % 1.65 9.81 13.86 16.33 13.07
NITIN FIRE PROTECTION INDUSTRIES LTD. Price 0.73 0.75 0.8 0.69 0.72
Gain / Loss % 0 -2.67 -8.75 5.8 1.39
NRB BEARINGS LTD. Price 77.0 78.8 77.2 82.55 82.65
Gain / Loss % -1.28 -2.28 -0.26 -6.72 -6.84
POLYMECHPLAST MACHINES LTD. Price 18.05 17.55 18.0 19.0 20.5
Gain / Loss % 6.18 2.85 0.28 -5 -11.95
REVATHI EQUIPMENT LTD. Price 391.7 394.0 402.4 421.55 391.0
Gain / Loss % 0.44 -0.58 -2.66 -7.08 0.18
REXNORD ELECTRONICS & CONTROLS LTD. Price 20.4 20.55 20.25 22.1 21.9
Gain / Loss % 2 -0.73 0.74 -7.69 -6.85
RISHI LASER LTD. Price 7.11 7.14 7.54 8.33 8.32
Gain / Loss % 1.57 -0.42 -5.7 -14.65 -14.54
ROTO PUMPS LTD. Price 89.3 85.05 90.45 91.15 90.0
Gain / Loss % 1.48 5 -1.27 -2.03 -0.78
SHAKTI PUMPS (INDIA) LTD. Price 172.75 175.75 173.45 182.55 182.95
Gain / Loss % 2.22 -1.71 -0.4 -5.37 -5.58
SHILP GRAVURES LTD. Price 47.3 43.95 39.55 40.15 42.0
Gain / Loss % 0.64 7.62 19.6 17.81 12.62
SINGER INDIA LTD. Price 25.15 22.7 22.1 22.8 23.9
Gain / Loss % -3.27 10.79 13.8 10.31 5.23
SOLITAIRE MACHINE TOOLS LTD. Price 18.9 19.5 18.65 21.1 19.55
Gain / Loss % -0.53 -3.08 1.34 -10.43 -3.32
SOMI CONVEYOR BELTINGS LTD. Price 18.83 15.9 15.85 16.3 18.0
Gain / Loss % 10.76 18.43 18.8 15.52 4.61
STOVEC INDUSTRIES LTD. Price 1982.45 1897.5 1942.0 1983.7 2021.75
Gain / Loss % 4.84 4.48 2.08 -0.06 -1.94
SWISS GLASCOAT EQUIPMENTS LTD. Price 1488.05 978.35 914.45 868.2 876.35
Gain / Loss % 17.35 52.1 62.73 71.39 69.8
TEXMACO INFRASTRUCTURE & HOLDINGS LTD. Price 36.05 36.45 34.55 35.7 38.7
Gain / Loss % -2.57 -1.1 4.34 0.98 -6.85
TIMKEN INDIA LTD. Price 997.55 1004.55 958.0 1050.65 983.35
Gain / Loss % 0.36 -0.7 4.13 -5.05 1.44
WENDT (INDIA) LTD. Price 2509.1 2452.35 2487.2 2602.0 2716.25
Gain / Loss % -0.63 2.31 0.88 -3.57 -7.63
WINDSOR MACHINES LTD. Price 13.33 12.1 12.35 13.2 14.45
Gain / Loss % 2.54 10.17 7.94 0.98 -7.75
WPIL LTD. Price 435.15 412.75 388.85 399.75 418.7
Gain / Loss % -0.88 5.43 11.91 8.86 3.93

Technical Indicators

Simple Moving Average
5 Days 634.57
10 Days 647.3
15 Days 652.05
25 Days 661.37
30 Days 665.48
Exponential Moving Average
5 Days 637.9
10 Days 644.65
12 Days 647
20 Days 654.82

MACD
12 Day EMA 647
26 Day EMA 659.15
MACD -12.15
Signal Line -9.95
Other Technical Indicators
Non - Smoothed RSI 43.52
Smoothed RSI 41.83
ROC -4.3
William %R -55.53
Upper Bollinger Band 681.43
Lower Bollinger Band 627.23
Middle Bollinger Band 654.33

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 14.67 14.67 14.53 14.53 14.48
Reserves & Surplus 298.72 281.14 205.7 186.36 169.49
Net Worth 313.39 295.91 220.33 200.9 183.97
Secured Loans 82.15 61.92 43.6 63.42 47.39
Unsecured Loans 39.55 6.57 2.32 4.93 1.6
TOTAL LIABILITIES 435.08 364.4 266.25 269.25 232.96
Assets
Gross Block 157.78 210.21 175.18 171.83 170.55
(-) Acc. Depreciation 21.76 120.21 105.19 94.73 87.42
Net Block 136.02 89.89 69.89 77.09 83.13
Capital Work in Progress. 6.58 0 4.98 1.14 1.71
Investments 57.94 55.27 55.27 52.16 52.15
Inventories 77.09 85.83 45.25 41.75 43.17
Sundry Debtors 429.7 421.63 326.5 291.57 266.85
Cash And Bank 250.86 151.13 14.81 14.21 15.25
Loans And Advances 149.95 174.43 115.3 124.22 112.42
Total Current Assets 907.59 833.02 501.88 471.75 437.69
Current Liabilities 658.98 617.02 338.74 312.51 320.79
Provisions 14.06 30.08 27.14 20.38 20.93
Total Current Liabilities 673.05 647.09 365.88 332.89 341.71
NET CURRENT ASSETS 234.54 185.93 136 138.86 95.97
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 435.08 331.2 266.25 269.25 232.96

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-15
INCOME:
Sales Turnover 994.25 972.31 962.63 830.79 761.53
Excise Duty 0.00 35.10 0.00 30.73 29.70
NET SALES 994.25 937.21 962.63 800.06 731.83
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 1024.26 951.33 981.09 812.27 740.05
EXPENDITURE:
Manufacturing Expenses 12.25 11.43 11.43 12.18 12.00
Material Consumed 662.33 614.27 609.64 532.51 498.89
Personal Expenses 115.49 100.95 100.39 86.26 75.20
Selling Expenses 7.45 6.53 6.53 5.71 0.00
Administrative Expenses 126.26 124.35 158.24 103.65 95.26
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 923.77 857.53 886.23 740.32 681.36
Operating Profit 70.48 79.68 76.41 59.74 50.47
EBITDA 100.49 93.81 94.87 71.95 58.69
Depreciation 11.93 10.77 10.77 9.99 9.81
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 88.56 83.04 84.09 61.96 48.88
Interest 15.73 12.83 12.79 10.60 10.85
EBT 72.83 70.20 71.30 51.36 38.02
Taxes 25.08 24.25 24.30 16.87 11.88
Profit and Loss for the Year 47.74 45.95 47.00 34.49 26.14
Non Recurring Items -0.18 0.00 -0.37 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.18 0.00 0.37 0.00 0.00
REPORTED PAT 47.74 45.95 47.00 34.49 26.14
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 3.34 0.03 3.03 3.80 3.67
Equity Dividend (%) 22.75 0.17 20.67 26.13 25.27
Shares in Issue (Lakhs) 146.67 146.67 146.67 145.57 145.32
EPS - Annualised (Rs) 32.55 31.33 32.05 23.69 17.99

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 378.13 396.95 304.24 418.12 249.85
Other Income 10.42 12.25 10.35 4.81 8.47
TOTAL INCOME 388.55 409.2 314.59 422.93 258.32
EXPENDITURE:
Stock Adjustments -2.74 -8.91 0.67 3.16 -8.3
Raw Material Consumed 250.24 285.55 196.21 276.26 155.06
Power and Fuel 0 0 0 0 0
Employee Expenses 35.85 36 39.03 32.18 30.97
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 58.06 54.7 46.47 56.1 53.02
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 341.41 367.34 282.38 367.7 230.75
Operating Profit 36.72 29.61 21.86 50.42 19.1
EBITDA 47.14 41.86 32.21 55.23 27.57
Depreciation 5.48 5.3 5.21 4.74 4.5
EBIT 41.66 36.56 27 50.49 23.07
Interest 3.5 3.24 3.23 4.22 3.88
EBT 38.16 33.32 23.77 46.27 19.19
Taxes 10.41 6.24 8.37 15.44 6.38
Profit and Loss for the Year 27.75 27.08 15.4 30.83 12.81
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 27.75 27.08 15.4 30.83 12.81
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 14.67 14.67 14.67 14.67 14.67
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of ION EXCHANGE (INDIA) LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-15
Key Stats
Earnings Per Share 32.55 31.33 32.05 23.69 17.99
Profitability Ratios
Operating Profit Margin(%) 7.09 8.5 7.94 7.47 6.9
Profit Before Interest And Tax Margin(%) 8.91 8.86 8.74 7.74 6.68
Net Profit Margin(%) 4.8 4.9 4.88 4.31 3.57
Return On Capital Employed(%) -21.32 -16.08 -64.84 -79.73 -29.76
Return On Net Worth(%) 15.23 15.53 21.33 17.17 14.21
Return on Assets(%) 10.97 13.87 17.65 12.81 11.22
Tax Rate(%) 34.44 34.54 34.08 32.85 31.25
Liquidity And Solvency Ratios
Current Ratio 1.35 1.29 1.37 1.42 1.28
Quick Ratio 1.23 1.15 1.25 1.29 1.15
Debt Equity Ratio 0.39 0.23 0.21 0.34 0.27
Liquidity And Solvency Ratios
Interest Coverage Ratio 5.63 6.47 6.57 5.85 4.51
Management Efficiency Ratios
Inventory Turnover Ratio 12.9 10.92 21.27 19.16 16.95
Total Assets Turnover Ratio 2.29 2.83 3.62 2.97 3.14
Margin Ratios
Core EBITDA Margin(%) 9.81 9.86 9.67 8.86 7.93
EBIT Margin(%) 8.65 8.73 8.57 7.63 6.6
PAT Margin(%) 4.8 4.9 4.88 4.31 3.57