Get Stock Quotes

Get Quotes

ION EXCHANGE (INDIA) LTD.
Sector : Industrial Machinery


BSE  697.9   -1.1   (-0.16%)   BSE Code : 500214   NSE Code : IONEX

PREV. CLOSE
699.0
OPEN PRICE
709.9
CLOSE PRICE
697.9
VOLUME
8445
TODAY's LOW
666.0
TODAY's HIGH
719.0




Important Levels
Pivot Points - 694.3
Resistance 1 722.6
Resistance 2 747.3
Support 1 669.6
Support 2 641.3

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/07/2020 709.9 719.0 666.0 697.9 -0.16 8445
02/07/2020 687.95 710.0 684.0 699.55 3.03 29718
01/07/2020 655.0 683.0 655.0 679.4 4.04 31735
30/06/2020 673.5 679.9 643.0 653.25 -2.35 32248
29/06/2020 700.0 700.0 667.0 669.85 -4.99 31698
25/06/2020 743.8 746.5 720.0 728.3 -0.91 25692
24/06/2020 761.0 770.0 718.0 735.55 -1.53 34996
22/06/2020 746.0 754.9 716.0 751.85 2.43 32599
19/06/2020 747.4 747.4 730.0 734.05 0.01 6936
18/06/2020 748.0 749.0 729.0 734.95 -0.41 10350

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AKAR TOOLS LTD. Price 15.85 18.07 16.24 16.07 13.76
Gain / Loss % -0.94 -12.29 -2.4 -1.37 15.19
ARTSON ENGINEERING LTD. Price 27.9 29.55 26.45 24.55 23.95
Gain / Loss % 3.33 -5.58 5.48 13.65 16.49
AUSTIN ENGINEERING CO.LTD. Price 38.6 37.0 32.95 31.0 30.45
Gain / Loss % 4.32 4.32 17.15 24.52 26.77
AXTEL INDUSTRIES LTD. Price 99.8 98.1 104.9 104.85 102.3
Gain / Loss % 1.84 1.73 -4.86 -4.82 -2.44
BAJAJ STEEL INDUSTRIES LTD. Price 110.1 114.85 98.45 97.3 93.5
Gain / Loss % 0.09 -4.14 11.83 13.16 17.75
BATLIBOI LTD. Price 10.16 9.25 8.96 9.28 7.25
Gain / Loss % 12.89 9.84 13.39 9.48 40.14
BIRLA PRECISION TECHNOLOGIES LTD. Price 6.52 6.48 6.0 6.58 5.27
Gain / Loss % 8.67 0.62 8.67 -0.91 23.72
CENLUB INDUSTRIES LTD. Price 32.6 33.45 31.45 30.7 28.0
Gain / Loss % 1.87 -2.54 3.66 6.19 16.43
CMI FPE LTD. Price 501.85 506.85 486.3 503.7 475.25
Gain / Loss % -0.23 -0.99 3.2 -0.37 5.6
CUMMINS INDIA LTD. Price 410.7 397.55 369.75 395.6 378.75
Gain / Loss % 3.45 3.31 11.08 3.82 8.44
DHP INDIA LTD. Price 349.8 350.0 340.45 356.0 339.95
Gain / Loss % 1.39 -0.06 2.75 -1.74 2.9
DISA INDIA LTD. Price 3400.0 3421.6 3483.2 3489.3 3451.55
Gain / Loss % -0.56 -0.63 -2.39 -2.56 -1.49
EIMCO ELECON (INDIA) LTD. Price 300.3 303.05 288.15 263.0 250.0
Gain / Loss % 1.8 -0.91 4.22 14.18 20.12
ELECON ENGINEERING CO.LTD. Price 25.05 27.5 28.7 22.6 20.55
Gain / Loss % 0.2 -8.91 -12.72 10.84 21.9
ELGI EQUIPMENTS LTD. Price 148.75 149.1 143.2 144.4 152.35
Gain / Loss % 4.02 -0.23 3.88 3.01 -2.36
FAG BEARINGS INDIA LTD. Price 3658.25 3558.15 3598.0 3541.15 3382.95
Gain / Loss % 3.69 2.81 1.67 3.31 8.14
FORBES & COMPANY LTD. Price 1076.3 983.05 966.95 979.75 958.1
Gain / Loss % -0.8 9.49 11.31 9.85 12.34
GMM PFAUDLER LTD. Price 4229.2 4094.4 4274.35 4487.15 4165.75
Gain / Loss % 0.43 3.29 -1.06 -5.75 1.52
GOLDSTONE INFRATECH LTD. Price 68.1 76.2 66.9 73.1 63.35
Gain / Loss % 0.15 -10.63 1.79 -6.84 7.5
GREAVES COTTON LTD. Price 86.05 85.8 81.35 78.25 81.55
Gain / Loss % 0.06 0.29 5.78 9.97 5.52
HERCULES HOISTS LTD. Price 75.8 76.55 78.85 68.75 69.8
Gain / Loss % -1.56 -0.98 -3.87 10.25 8.6
HONDA SIEL POWER PRODUCTS LTD. Price 990.65 964.15 1004.1 966.55 993.6
Gain / Loss % -1.13 2.75 -1.34 2.49 -0.3
INGERSOLL-RAND (INDIA) LTD. Price 629.8 638.05 637.3 635.25 634.4
Gain / Loss % 0.77 -1.29 -1.18 -0.86 -0.73
INTEGRA ENGINEERING INDIA LTD. Price 24.6 24.5 25.0 25.3 21.75
Gain / Loss % -1.6 0.41 -1.6 -2.77 13.1
INTERNATIONAL COMBUSTION (INDIA) LTD. Price 126.2 120.7 115.5 111.85 106.95
Gain / Loss % 1.77 4.56 9.26 12.83 18
ION EXCHANGE (INDIA) LTD. Price 697.9 669.85 734.95 679.9 661.15
Gain / Loss % -0.16 4.19 -5.04 2.65 5.56
ISGEC HEAVY ENGINEERING LTD. Price 230.5 233.25 242.55 229.65 242.9
Gain / Loss % 0.22 -1.18 -4.97 0.37 -5.1
ITL INDUSTRIES LTD. Price 63.25 62.55 50.4 52.55 49.1
Gain / Loss % 9.05 1.12 25.5 20.36 28.82
JOST'S ENGINEERING CO.LTD. Price 601.0 637.9 535.0 505.0 506.05
Gain / Loss % 1.01 -5.78 12.34 19.01 18.76
KABRA EXTRUSIONTECHNIK LTD. Price 53.0 54.0 58.45 51.35 46.1
Gain / Loss % 1.92 -1.85 -9.32 3.21 14.97
KENNAMETAL INDIA LTD. Price 757.0 764.0 732.4 744.6 725.05
Gain / Loss % -0.13 -0.92 3.36 1.67 4.41
KILBURN ENGINEERING LTD. Price 20.95 19.92 19.01 19.84 15.39
Gain / Loss % 4.75 5.17 10.21 5.59 36.13
KIRLOSKAR BROTHERS LTD. Price 112.85 115.5 116.9 109.75 100.15
Gain / Loss % -0.13 -2.29 -3.46 2.82 12.68
Kirloskar Industries Ltd Price 670.3 656.2 563.25 540.3 520.45
Gain / Loss % -0.55 2.15 19.01 24.06 28.79
KIRLOSKAR PNEUMATIC CO.LTD. Price 107.5 107.1 110.15 107.8 103.6
Gain / Loss % -0.46 0.37 -2.41 -0.28 3.76
KSB PUMPS LTD. Price 470.5 464.75 458.35 520.5 502.45
Gain / Loss % -0.11 1.24 2.65 -9.61 -6.36
KULKARNI POWER & TOOLS LTD. Price 55.0 50.0 51.7 49.5 45.1
Gain / Loss % 0 10 6.38 11.11 21.95
LAKSHMI MACHINE WORKS LTD. Price 2841.4 2932.15 2581.3 2675.85 2673.05
Gain / Loss % 0.51 -3.09 10.08 6.19 6.3
LOKESH MACHINES LTD. Price 27.55 22.2 22.55 17.6 17.8
Gain / Loss % 19.78 24.1 22.17 56.53 54.78
MANUGRAPH INDIA LTD. Price 10.08 10.62 9.46 9.69 7.25
Gain / Loss % 0.8 -5.08 6.55 4.02 39.03
MAZDA LTD. Price 305.0 295.25 276.2 286.4 281.15
Gain / Loss % 1.33 3.3 10.43 6.49 8.48
NRB BEARINGS LTD. Price 85.6 78.85 70.35 69.4 65.8
Gain / Loss % -3.82 8.56 21.68 23.34 30.09
POLYMECHPLAST MACHINES LTD. Price 21.15 19.3 18.05 18.55 22.0
Gain / Loss % 5.75 9.59 17.17 14.02 -3.86
PREMIER LTD. Price 2.66 2.67 1.93 1.72 1.39
Gain / Loss % 33 -0.37 37.82 54.65 91.37
REXNORD ELECTRONICS & CONTROLS LTD. Price 22.55 22.9 23.3 20.9 21.3
Gain / Loss % 2.5 -1.53 -3.22 7.89 5.87
RISHI LASER LTD. Price 6.55 6.56 5.8 6.3 5.99
Gain / Loss % 9.17 -0.15 12.93 3.97 9.35
ROTO PUMPS LTD. Price 92.0 91.05 96.75 98.05 94.05
Gain / Loss % 1.1 1.04 -4.91 -6.17 -2.18
SHAKTI PUMPS (INDIA) LTD. Price 170.95 173.85 188.75 174.0 153.25
Gain / Loss % 2.37 -1.67 -9.43 -1.75 11.55
SHILP GRAVURES LTD. Price 40.85 42.25 45.5 48.65 40.05
Gain / Loss % -2.74 -3.31 -10.22 -16.03 2
SINGER INDIA LTD. Price 23.95 26.05 23.15 23.45 23.05
Gain / Loss % 4.13 -8.06 3.46 2.13 3.9
SOLITAIRE MACHINE TOOLS LTD. Price 20.45 20.0 20.1 20.2 19.85
Gain / Loss % 7.63 2.25 1.74 1.24 3.02
SOMI CONVEYOR BELTINGS LTD. Price 18.75 16.36 14.01 14.0 12.31
Gain / Loss % 4.17 14.61 33.83 33.93 52.32
STOVEC INDUSTRIES LTD. Price 2065.65 2039.3 2226.5 2074.0 2008.8
Gain / Loss % -0.11 1.29 -7.22 -0.4 2.83
SWISS GLASCOAT EQUIPMENTS LTD. Price 931.1 927.7 973.55 941.25 740.15
Gain / Loss % 0.01 0.37 -4.36 -1.08 25.8
TEXMACO INFRASTRUCTURE & HOLDINGS LTD. Price 39.85 35.65 36.15 33.2 34.65
Gain / Loss % -0.38 11.78 10.24 20.03 15.01
TIMKEN INDIA LTD. Price 992.65 946.6 929.25 889.4 899.75
Gain / Loss % -1.82 4.86 6.82 11.61 10.33
W.S.INDUSTRIES (INDIA) LTD. Price 1.72 1.61 1.37 1.27 1.3
Gain / Loss % 72 6.83 25.55 35.43 32.31
WENDT (INDIA) LTD. Price 2628.1 2691.0 2715.0 2830.0 3013.2
Gain / Loss % -1.9 -2.34 -3.2 -7.13 -12.78
WINDSOR MACHINES LTD. Price 14.75 15.78 15.9 15.56 14.4
Gain / Loss % 5.36 -6.53 -7.23 -5.21 2.43
WPIL LTD. Price 432.7 381.1 389.25 394.4 370.25
Gain / Loss % 10.1 13.54 11.16 9.71 16.87

Technical Indicators

Simple Moving Average
5 Days 679.99
10 Days 708.46
15 Days 705.42
25 Days 691.72
30 Days 683.58
Exponential Moving Average
5 Days 693.8
10 Days 698.03
12 Days 698.41
20 Days 696.21

MACD
12 Day EMA 698.41
26 Day EMA 694.01
MACD 4.4
Signal Line 8.34
Other Technical Indicators
Non - Smoothed RSI 61.28
Smoothed RSI 56.94
ROC 3.86
William %R -54.01
Upper Bollinger Band 762.48
Lower Bollinger Band 642.58
Middle Bollinger Band 702.53

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 14.67 14.67 14.53 14.53 14.48
Reserves & Surplus 298.72 281.14 205.7 186.36 169.49
Net Worth 313.39 295.91 220.33 200.9 183.97
Secured Loans 82.15 61.92 43.6 63.42 47.39
Unsecured Loans 39.55 6.57 2.32 4.93 1.6
TOTAL LIABILITIES 435.08 364.4 266.25 269.25 232.96
Assets
Gross Block 157.78 210.21 175.18 171.83 170.55
(-) Acc. Depreciation 21.76 120.21 105.19 94.73 87.42
Net Block 136.02 89.89 69.89 77.09 83.13
Capital Work in Progress. 6.58 0 4.98 1.14 1.71
Investments 57.94 55.27 55.27 52.16 52.15
Inventories 77.09 85.83 45.25 41.75 43.17
Sundry Debtors 429.7 421.63 326.5 291.57 266.85
Cash And Bank 250.86 151.13 14.81 14.21 15.25
Loans And Advances 149.95 174.43 115.3 124.22 112.42
Total Current Assets 907.59 833.02 501.88 471.75 437.69
Current Liabilities 658.98 617.02 338.74 312.51 320.79
Provisions 14.06 30.08 27.14 20.38 20.93
Total Current Liabilities 673.05 647.09 365.88 332.89 341.71
NET CURRENT ASSETS 234.54 185.93 136 138.86 95.97
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 435.08 331.2 266.25 269.25 232.96

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-15
INCOME:
Sales Turnover 994.25 972.31 962.63 830.79 761.53
Excise Duty 0.00 35.10 0.00 30.73 29.70
NET SALES 994.25 937.21 962.63 800.06 731.83
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 1024.26 951.33 981.09 812.27 740.05
EXPENDITURE:
Manufacturing Expenses 12.25 11.43 11.43 12.18 12.00
Material Consumed 662.33 614.27 609.64 532.51 498.89
Personal Expenses 115.49 100.95 100.39 86.26 75.20
Selling Expenses 7.45 6.53 6.53 5.71 0.00
Administrative Expenses 126.26 124.35 158.24 103.65 95.26
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 923.77 857.53 886.23 740.32 681.36
Operating Profit 70.48 79.68 76.41 59.74 50.47
EBITDA 100.49 93.81 94.87 71.95 58.69
Depreciation 11.93 10.77 10.77 9.99 9.81
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 88.56 83.04 84.09 61.96 48.88
Interest 15.73 12.83 12.79 10.60 10.85
EBT 72.83 70.20 71.30 51.36 38.02
Taxes 25.08 24.25 24.30 16.87 11.88
Profit and Loss for the Year 47.74 45.95 47.00 34.49 26.14
Non Recurring Items -0.18 0.00 -0.37 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.18 0.00 0.37 0.00 0.00
REPORTED PAT 47.74 45.95 47.00 34.49 26.14
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 3.34 0.03 3.03 3.80 3.67
Equity Dividend (%) 22.75 0.17 20.67 26.13 25.27
Shares in Issue (Lakhs) 146.67 146.67 146.67 145.57 145.32
EPS - Annualised (Rs) 32.55 31.33 32.05 23.69 17.99

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 378.13 396.95 304.24 418.12 249.85
Other Income 10.42 12.25 10.35 4.81 8.47
TOTAL INCOME 388.55 409.2 314.59 422.93 258.32
EXPENDITURE:
Stock Adjustments -2.74 -8.91 0.67 3.16 -8.3
Raw Material Consumed 250.24 285.55 196.21 276.26 155.06
Power and Fuel 0 0 0 0 0
Employee Expenses 35.85 36 39.03 32.18 30.97
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 58.06 54.7 46.47 56.1 53.02
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 341.41 367.34 282.38 367.7 230.75
Operating Profit 36.72 29.61 21.86 50.42 19.1
EBITDA 47.14 41.86 32.21 55.23 27.57
Depreciation 5.48 5.3 5.21 4.74 4.5
EBIT 41.66 36.56 27 50.49 23.07
Interest 3.5 3.24 3.23 4.22 3.88
EBT 38.16 33.32 23.77 46.27 19.19
Taxes 10.41 6.24 8.37 15.44 6.38
Profit and Loss for the Year 27.75 27.08 15.4 30.83 12.81
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 27.75 27.08 15.4 30.83 12.81
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 14.67 14.67 14.67 14.67 14.67
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of ION EXCHANGE (INDIA) LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-15
Key Stats
Earnings Per Share 32.55 31.33 32.05 23.69 17.99
Profitability Ratios
Operating Profit Margin(%) 7.09 8.5 7.94 7.47 6.9
Profit Before Interest And Tax Margin(%) 8.91 8.86 8.74 7.74 6.68
Net Profit Margin(%) 4.8 4.9 4.88 4.31 3.57
Return On Capital Employed(%) -21.32 -16.08 -64.84 -79.73 -29.76
Return On Net Worth(%) 15.23 15.53 21.33 17.17 14.21
Return on Assets(%) 10.97 13.87 17.65 12.81 11.22
Tax Rate(%) 34.44 34.54 34.08 32.85 31.25
Liquidity And Solvency Ratios
Current Ratio 1.35 1.29 1.37 1.42 1.28
Quick Ratio 1.23 1.15 1.25 1.29 1.15
Debt Equity Ratio 0.39 0.23 0.21 0.34 0.27
Liquidity And Solvency Ratios
Interest Coverage Ratio 5.63 6.47 6.57 5.85 4.51
Management Efficiency Ratios
Inventory Turnover Ratio 12.9 10.92 21.27 19.16 16.95
Total Assets Turnover Ratio 2.29 2.83 3.62 2.97 3.14
Margin Ratios
Core EBITDA Margin(%) 9.81 9.86 9.67 8.86 7.93
EBIT Margin(%) 8.65 8.73 8.57 7.63 6.6
PAT Margin(%) 4.8 4.9 4.88 4.31 3.57