Get Stock Quotes

Get Quotes

JSW STEEL LTD.
Sector : Iron & Steel/Interm.Products


BSE  193.65   3.65   (1.92%)   BSE Code : 500228   NSE Code : JSWSTEEL

PREV. CLOSE
190.0
OPEN PRICE
191.25
CLOSE PRICE
193.65
VOLUME
573362
TODAY's LOW
190.65
TODAY's HIGH
195.3




Important Levels
Pivot Points - 193.2
Resistance 1 195.75
Resistance 2 197.85
Support 1 191.1
Support 2 188.55

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
06/07/2020 191.25 195.3 190.65 193.65 1.92 573362
03/07/2020 195.0 196.5 190.55 190.95 -1.57 241962
02/07/2020 192.7 194.9 190.1 194.5 1.83 327866
01/07/2020 189.5 193.0 188.5 191.5 1.32 897868
30/06/2020 192.9 195.5 187.85 189.6 -0.21 882054
29/06/2020 192.6 193.0 185.65 190.75 -0.65 295983
25/06/2020 193.75 197.25 190.85 193.55 0.28 366970
24/06/2020 208.0 208.0 192.5 193.75 -3.61 1178840
22/06/2020 195.45 199.65 193.0 198.05 2.09 368303
19/06/2020 195.9 197.25 192.75 194.2 0.62 442515

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA ISPAT LTD. Price 4.37 4.6 4.48 4.48 3.7
Gain / Loss % 9.25 -5 -2.46 -2.46 18.11
ASHIRWAD STEELS & INDUSTRIES LTD. Price 10.3 10.7 10.21 9.39 9.3
Gain / Loss % 3 -3.74 0.88 9.69 10.75
BALASORE ALLOYS LTD. Price 10.92 11.01 11.69 10.11 10.88
Gain / Loss % -0.73 -0.82 -6.59 8.01 0.37
BHUSHAN STEEL LTD. Price 20.9 20.5 19.9 19.5 20.9
Gain / Loss % 4.5 1.95 5.03 7.18 0
BIHAR SPONGE IRON LTD. Price 0.89 0.85 0.78 0.69 0.56
Gain / Loss % 0 4.71 14.1 28.99 58.93
FACOR ALLOYS LTD. Price 1.61 1.68 1.83 1.61 1.35
Gain / Loss % 61 -4.17 -12.02 0 19.26
GALLANTT ISPAT LTD. Price 29.0 34.4 26.6 26.35 26.45
Gain / Loss % 0 -15.7 9.02 10.06 9.64
GALLANTT METAL LTD. Price 30.95 33.0 29.55 29.6 28.0
Gain / Loss % 3.17 -6.21 4.74 4.56 10.54
GODAWARI POWER & ISPAT LTD. Price 163.05 168.1 159.3 151.6 141.65
Gain / Loss % 0.03 -3 2.35 7.55 15.11
HISAR METAL INDUSTRIES LTD. Price 66.3 68.0 78.05 67.0 58.4
Gain / Loss % 0.45 -2.5 -15.05 -1.04 13.53
INDIA STEEL WORKS LTD. Price 0.72 0.6 0.46 0.38 0.33
Gain / Loss % 0 20 56.52 89.47 118.18
INDIAN METALS & FERRO ALLOYS LTD. Price 164.15 159.9 153.55 149.0 155.4
Gain / Loss % 2.59 2.66 6.9 10.17 5.63
INDSIL HYDRO POWER AND MANGANESE LTD. Price 11.15 11.68 10.11 10.82 8.69
Gain / Loss % 1.36 -4.54 10.29 3.05 28.31
ISMT LTD. Price 5.47 4.63 6.27 4.78 3.58
Gain / Loss % 9.4 18.14 -12.76 14.44 52.79
JAI BALAJI INDUSTRIES LTD. Price 22.3 23.4 20.4 19.4 19.7
Gain / Loss % 1.36 -4.7 9.31 14.95 13.2
JAI CORP LTD. Price 98.65 83.9 89.65 74.1 78.25
Gain / Loss % 3.84 17.58 10.04 33.13 26.07
JAYASWAL NECO INDUSTRIES LTD. Price 3.64 4.04 3.52 3.05 3.31
Gain / Loss % 21.33 -9.9 3.41 19.34 9.97
JINDAL STEEL & POWER LTD. Price 156.9 161.6 145.6 141.45 145.45
Gain / Loss % 2.55 -2.91 7.76 10.92 7.87
JSW STEEL LTD. Price 193.65 189.6 194.2 189.0 197.0
Gain / Loss % 1.92 2.14 -0.28 2.46 -1.7
KALYANI STEELS LTD. Price 210.95 197.0 194.75 182.1 177.6
Gain / Loss % 4.43 7.08 8.32 15.84 18.78
KAMDHENU ISPAT LTD. Price 70.6 72.4 77.05 82.15 91.3
Gain / Loss % 2.32 -2.49 -8.37 -14.06 -22.67
KIC METALIKS LTD. Price 30.1 33.2 34.7 36.65 32.0
Gain / Loss % 0.33 -9.34 -13.26 -17.87 -5.94
KIRLOSKAR FERROUS INDUSTRIES LTD. Price 74.1 68.7 68.5 63.95 61.4
Gain / Loss % 4.37 7.86 8.18 15.87 20.68
LLOYDS METALS AND ENERGY LTD. Price 10.46 10.56 9.9 7.94 7.32
Gain / Loss % 4.6 -0.95 5.66 31.74 42.9
MAITHAN ALLOYS LTD. Price 464.9 470.1 434.95 412.3 427.25
Gain / Loss % -1.09 -1.11 6.89 12.76 8.81
MONNET ISPAT & ENERGY LTD. Price 13.86 14.1 14.33 14.36 15.5
Gain / Loss % 6.62 -1.7 -3.28 -3.48 -10.58
MUKAND LTD. Price 21.75 22.55 19.65 17.85 18.9
Gain / Loss % 3.57 -3.55 10.69 21.85 15.08
OCL IRON AND STEEL LTD. Price 3.6 4.3 3.09 3.23 3.01
Gain / Loss % 20 -16.28 16.5 11.46 19.6
PENNAR INDUSTRIES LTD. Price 17.9 18.87 19.75 17.37 16.37
Gain / Loss % 5.29 -5.14 -9.37 3.05 9.35
PRAKASH INDUSTRIES LTD. Price 35.45 35.15 38.6 35.35 35.6
Gain / Loss % 1.29 0.85 -8.16 0.28 -0.42
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD. Price 21.15 21.7 21.8 21.7 20.95
Gain / Loss % 0.71 -2.53 -2.98 -2.53 0.95
RMG Alloy Steel Limited Price 8.32 8.94 7.05 6.64 6.73
Gain / Loss % 4 -6.94 18.01 25.3 23.63
ROHIT FERRO-TECH LTD. Price 1.22 1.07 0.79 0.64 0.57
Gain / Loss % 22 14.02 54.43 90.63 114.04
S.A.L.STEEL LTD. Price 3.8 3.92 2.94 2.5 2.23
Gain / Loss % -5 -3.06 29.25 52 70.4
SARDA ENERGY & MINERALS LTD. Price 170.05 164.95 183.85 174.3 179.95
Gain / Loss % 3.06 3.09 -7.51 -2.44 -5.5
SESA GOA LTD. Price 110.2 106.35 105.3 103.25 105.35
Gain / Loss % 3.96 3.62 4.65 6.73 4.6
STEEL AUTHORITY OF INDIA LTD. Price 31.8 30.45 30.1 30.35 33.4
Gain / Loss % 6 4.43 5.65 4.78 -4.79
STEEL EXCHANGE INDIA LTD. Price 27.05 25.51 23.44 19.78 15.12
Gain / Loss % 0.19 6.04 15.4 36.75 78.9
STEELCO GUJARAT LTD. Price 2.63 2.45 1.95 1.59 1.27
Gain / Loss % 31.5 7.35 34.87 65.41 107.09
SUNFLAG IRON & STEEL CO.LTD. Price 39.05 37.25 36.3 36.8 39.15
Gain / Loss % 2.76 4.83 7.58 6.11 -0.26
TATA METALIKS LTD. Price 493.35 481.85 492.6 501.85 531.2
Gain / Loss % 0.48 2.39 0.15 -1.69 -7.13
TATA SPONGE IRON LTD. Price 242.95 244.25 259.35 273.95 272.65
Gain / Loss % 2.94 -0.53 -6.32 -11.32 -10.89
TATA STEEL LTD. Price 338.75 326.65 320.7 317.5 339.35
Gain / Loss % 2.96 3.7 5.63 6.69 -0.18
TAYO ROLLS LTD. Price 31.65 31.2 32.4 32.3 34.6
Gain / Loss % 2.1 1.44 -2.31 -2.01 -8.53
UTTAM GALVA STEELS LTD. Price 7.73 9.46 6.75 5.4 5.7
Gain / Loss % -3.37 -18.29 14.52 43.15 35.61
UTTAM VALUE STEELS LTD. Price 0.5 0.42 0.34 0.29 0.26
Gain / Loss % 0 19.05 47.06 72.41 92.31
VISA STEEL LTD. Price 6.99 7.02 5.1 4.41 4.37
Gain / Loss % -0.14 -0.43 37.06 58.5 59.95

Technical Indicators

Simple Moving Average
5 Days 192.04
10 Days 193.05
15 Days 191.91
25 Days 191.65
30 Days 189.1
Exponential Moving Average
5 Days 192.58
10 Days 192.26
12 Days 192.03
20 Days 190.51

MACD
12 Day EMA 192.03
26 Day EMA 189.27
MACD 2.76
Signal Line 3.35
Other Technical Indicators
Non - Smoothed RSI 61.02
Smoothed RSI 60.12
ROC 1.87
William %R -51.34
Upper Bollinger Band 198.72
Lower Bollinger Band 184.91
Middle Bollinger Band 191.82

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 302 837.95 1067.19 1067.19 1067.19
Reserves & Surplus 27605 23796.77 20685.77 24657.41 23216.99
Net Worth 27907 24634.72 21752.96 25724.6 24284.18
Secured Loans 31723 14074.63 18308.14 15893.87 16685.63
Unsecured Loans 0 18621.94 9632.92 9867.36 8289.35
TOTAL LIABILITIES 59630 57331.29 49694.02 51485.83 49259.16
Assets
Gross Block 49568 55995.32 59852.14 53705.84 49638.09
(-) Acc. Depreciation 0 5729.08 17815.4 15136.45 12343.01
Net Block 49568 50266.24 42036.74 38569.39 37295.08
Capital Work in Progress. 3392 3027.15 6439.32 7789.86 6857.47
Investments 4878 5049.76 4473.63 4197.28 4380.55
Inventories 10082 9270.26 6775.5 8584.74 6196.57
Sundry Debtors 4692 3948 2510.71 2026.83 2218.74
Cash And Bank 601 1027.02 596.31 1795.06 465.72
Loans And Advances 12338 8322.93 8934.23 11929.24 11011.55
Total Current Assets 27713 22568.21 18816.75 24335.87 19892.58
Current Liabilities 25695 22487.48 20803.22 22996.19 18782.13
Provisions 226 1092.59 1269.2 410.38 384.39
Total Current Liabilities 25921 23580.07 22072.42 23406.57 19166.52
NET CURRENT ASSETS 1792 -1011.86 -3255.67 929.3 726.06
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 59630 57331.29 49694.02 51485.83 49259.16

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 66234.00 56913.25 40858.96 50393.31 45297.72
Excise Duty 1259.00 4623.14 4152.04 4305.99 0.00
NET SALES 64975.00 52290.11 36706.92 46087.32 45297.72
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 65188.00 52545.57 37017.11 46554.09 45628.77
EXPENDITURE:
Manufacturing Expenses 0.00 4096.84 3093.12 3475.67 3313.64
Material Consumed 37470.00 30319.01 22395.05 28254.34 28992.37
Personal Expenses 1260.00 1167.58 956.46 946.83 799.58
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 12504.00 5163.46 4539.77 4538.84 3409.54
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 51234.00 40746.89 30984.40 37215.68 36515.13
Operating Profit 13741.00 11543.22 5722.52 8871.64 8782.59
EBITDA 13954.00 11798.68 6032.71 9338.41 9113.64
Depreciation 3054.00 3024.61 2551.45 2784.50 2725.88
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 10900.00 8774.07 3481.26 6553.91 6387.76
Interest 3591.00 3642.79 2687.34 2908.69 2740.13
EBT 7309.00 5131.28 793.92 3645.22 3647.63
Taxes 2450.00 1554.74 -1568.25 1082.44 620.82
Profit and Loss for the Year 4859.00 3576.54 2362.17 2562.78 3026.81
Non Recurring Items -236.00 0.00 -5860.45 -396.30 -1692.30
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 2.00 0.00 0.00 0.00 0.00
REPORTED PAT 4625.00 3576.54 -3498.28 2166.48 1334.51
KEY ITEMS
Preference Dividend 0.00 0.00 27.90 27.90 27.90
Equity Dividend 655.00 218.20 138.70 206.08 237.73
Equity Dividend (%) 216.88 72.41 45.81 68.06 78.52
Shares in Issue (Lakhs) 24172.20 24172.20 2417.22 2417.22 2417.22
EPS - Annualised (Rs) 19.13 14.80 -144.72 89.63 55.21

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 15767 15520 17499 19701 18393
Other Income 135 188 162 83 67
TOTAL INCOME 15902 15708 17661 19784 18460
EXPENDITURE:
Stock Adjustments 943 -6 -759 1426 -1355
Raw Material Consumed 7626 8347 9733 9227 10394
Power and Fuel 1307 1354 1331 1306 1518
Employee Expenses 374 330 387 347 361
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 2850 2699 3081 3054 3037
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 13100 12724 13773 15360 13955
Operating Profit 2667 2796 3726 4341 4438
EBITDA 2802 2984 3888 4424 4505
Depreciation 893 874 806 865 855
EBIT 1909 2110 3082 3559 3650
Interest 988 1075 963 956 957
EBT 921 1035 2119 2603 2693
Taxes 230 -1882 696 858 801
Profit and Loss for the Year 691 2917 1423 1745 1892
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 691 2917 1423 1745 1892
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 240 240 240 240 240
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of JSW STEEL LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 19.13 14.8 -144.72 89.63 55.21
Profitability Ratios
Operating Profit Margin(%) 21.15 22.08 15.59 19.25 19.39
Profit Before Interest And Tax Margin(%) 16.78 16.78 9.48 14.22 14.1
Net Profit Margin(%) 7.12 6.84 -9.53 4.7 2.95
Return On Capital Employed(%) 14.32 10.26 8.18 9 9.93
Return On Net Worth(%) 16.57 14.52 -16.08 8.42 5.5
Return on Assets(%) 7.76 6.24 -7.04 4.21 2.71
Tax Rate(%) 33.52 30.3 -197.53 29.69 17.02
Liquidity And Solvency Ratios
Current Ratio 1.07 0.96 0.85 1.04 1.04
Quick Ratio 0.68 0.56 0.55 0.67 0.71
Debt Equity Ratio 1.14 1.33 1.28 1 1.03
Liquidity And Solvency Ratios
Interest Coverage Ratio 3.04 2.41 1.3 2.25 2.33
Management Efficiency Ratios
Inventory Turnover Ratio 6.44 5.64 5.42 5.37 7.31
Total Assets Turnover Ratio 1.09 0.91 0.74 0.9 0.92
Margin Ratios
Core EBITDA Margin(%) 21.41 22.45 16.3 20.06 19.97
EBIT Margin(%) 16.72 16.7 9.4 14.08 14
PAT Margin(%) 7.12 6.84 -9.53 4.7 2.95