Get Stock Quotes

Get Quotes

KOTAK MAHINDRA BANK LTD.
Sector : Banks


BSE  1335.4   -28.6   (-2.1%)   BSE Code : 500247   NSE Code : KOTAKBANK

PREV. CLOSE
1364.0
OPEN PRICE
1354.95
CLOSE PRICE
1335.4
VOLUME
225112
TODAY's LOW
1333.75
TODAY's HIGH
1354.95




Important Levels
Pivot Points - 1341.37
Resistance 1 1348.98
Resistance 2 1362.57
Support 1 1327.78
Support 2 1320.17

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 1354.95 1354.95 1333.75 1335.4 -2.1 225112
11/08/2020 1369.5 1385.6 1357.3 1364.6 0.34 101543
10/08/2020 1343.0 1380.0 1343.0 1360.35 1.37 63006
05/08/2020 1321.0 1352.55 1321.0 1333.85 0.82 129726
04/08/2020 1320.25 1331.2 1302.05 1323.95 1.3 156067
03/08/2020 1364.95 1364.95 1300.0 1307.2 -4.37 356429
31/07/2020 1375.1 1389.7 1350.55 1367.45 -1.48 202714
30/07/2020 1398.8 1424.7 1376.05 1388.05 -0.07 288284
29/07/2020 1387.5 1397.35 1364.0 1389.7 0.56 131207
27/07/2020 1367.95 1379.35 1311.0 1322.45 -1.97 257035

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 450.95 428.9 431.65 433.8 439.5
Gain / Loss % 0.66 5.14 4.47 3.95 2.61
BANK OF BARODA Price 48.6 46.55 46.7 48.65 51.55
Gain / Loss % 3.4 4.4 4.07 -0.1 -5.72
BANK OF INDIA Price 49.05 48.85 45.95 47.05 49.3
Gain / Loss % 2.19 0.41 6.75 4.25 -0.51
BANK OF MAHARASHTRA Price 12.14 11.93 11.72 10.74 11.57
Gain / Loss % 10.36 1.76 3.58 13.04 4.93
CANARA BANK Price 102.15 104.45 99.65 103.0 104.55
Gain / Loss % 1.14 -2.2 2.51 -0.83 -2.3
CENTRAL BANK OF INDIA Price 18.2 17.55 16.85 16.85 17.45
Gain / Loss % 1.11 3.7 8.01 8.01 4.3
CITY UNION BANK LTD. Price 117.95 117.0 122.55 123.95 132.2
Gain / Loss % -0.88 0.81 -3.75 -4.84 -10.78
DEVELOPMENT CREDIT BANK LTD. Price 83.15 80.65 78.45 81.55 83.1
Gain / Loss % 1.4 3.1 5.99 1.96 0.06
Dhanlaxmi Bank Limited Price 13.09 12.41 12.77 13.24 13.84
Gain / Loss % 19 5.48 2.51 -1.13 -5.42
FEDERAL BANK LTD. Price 54.0 52.3 56.0 53.65 54.2
Gain / Loss % 0 3.25 -3.57 0.65 -0.37
HDFC BANK LTD. Price 1063.75 1041.4 1079.05 1132.8 1105.35
Gain / Loss % -0.3 2.15 -1.42 -6.1 -3.76
ICICI BANK LTD. Price 366.8 351.05 358.5 362.85 360.35
Gain / Loss % -0.05 4.49 2.32 1.09 1.79
IDBI BANK LTD. Price 39.95 38.55 36.9 40.0 43.35
Gain / Loss % 2.44 3.63 8.27 -0.12 -7.84
INDIAN BANK Price 64.2 58.25 56.75 61.55 63.9
Gain / Loss % 0.31 10.21 13.13 4.31 0.47
INDIAN OVERSEAS BANK Price 10.65 10.32 10.37 10.5 10.76
Gain / Loss % 6.5 3.2 2.7 1.43 -1.02
INDUSIND BANK LTD. Price 520.5 492.6 506.4 528.5 539.15
Gain / Loss % -0.1 5.66 2.78 -1.51 -3.46
JAMMU & KASHMIR BANK LTD. Price 17.6 16.05 16.05 17.15 18.85
Gain / Loss % 3.53 9.66 9.66 2.62 -6.63
KARNATAKA BANK LTD. Price 42.7 42.05 43.1 45.4 47.1
Gain / Loss % 1.67 1.55 -0.93 -5.95 -9.34
KARUR VYSYA BANK LTD. Price 35.0 32.15 30.35 31.45 34.8
Gain / Loss % 0 8.86 15.32 11.29 0.57
KOTAK MAHINDRA BANK LTD. Price 1335.4 1323.95 1322.45 1318.6 1349.5
Gain / Loss % -2.1 0.86 0.98 1.27 -1.04
LAKSHMI VILAS BANK LTD. Price 21.0 18.85 19.4 21.35 22.35
Gain / Loss % 0 11.41 8.25 -1.64 -6.04
PUNJAB & SIND BANK Price 13.36 13.36 13.45 13.05 13.95
Gain / Loss % 2.77 0 -0.67 2.38 -4.23
PUNJAB NATIONAL BANK Price 33.8 32.6 32.35 34.5 35.05
Gain / Loss % 5.62 3.68 4.48 -2.03 -3.57
SOUTH INDIAN BANK LTD. Price 7.34 6.81 6.97 7.54 8.02
Gain / Loss % 4.86 7.78 5.31 -2.65 -8.48
STATE BANK OF INDIA Price 203.35 191.65 187.15 190.65 195.65
Gain / Loss % 4.28 6.1 8.66 6.66 3.94
UCO BANK Price 13.92 13.94 13.17 13.6 13.93
Gain / Loss % 7.08 -0.14 5.69 2.35 -0.07
UNION BANK OF INDIA Price 30.85 29.1 29.55 31.0 32.05
Gain / Loss % 2.83 6.01 4.4 -0.48 -3.74
YES BANK LTD. Price 16.35 12.22 12.3 19.45 25.5
Gain / Loss % 9 33.8 32.93 -15.94 -35.88

Technical Indicators

Simple Moving Average
5 Days 1343.63
10 Days 1349.3
15 Days 1349.08
25 Days 1345.67
30 Days 1348.34
Exponential Moving Average
5 Days 1346.23
10 Days 1346.6
12 Days 1346.41
20 Days 1343.85

MACD
12 Day EMA 1346.41
26 Day EMA 1340.45
MACD 5.96
Signal Line 8.29
Other Technical Indicators
Non - Smoothed RSI 42.83
Smoothed RSI 43.3
ROC -0.48
William %R -71.61
Upper Bollinger Band 1396.22
Lower Bollinger Band 1286.95
Middle Bollinger Band 1341.58

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 954.99 922.32 920.6 389.17 393.69
Reserves & Surplus 36528.83 26695.62 23041.87 13754.91 11889.93
Net Worth 37483.82 27617.94 23962.47 14144.08 12283.61
Secured Loans 25154.15 21095.48 20975.34 12149.71 12895.58
Unsecured Loans 192643.27 157425.86 138643.02 74860.31 59072.33
TOTAL LIABILITIES 255281.25 206139.28 183580.83 101154.11 84251.52
Assets
Gross Block 1527.16 1537.63 1551.59 1206.71 1106.94
(-) Acc. Depreciation 0 0 0 0 0
Net Block 1527.16 1537.63 1551.59 1206.71 1106.94
Capital Work in Progress. 0 0 0 0 0
Investments 64562.35 45074.19 51260.22 30421.09 25484.55
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 19620.11 22572.01 10879.72 6262.36 5979.89
Loans And Advances 179223.78 145406.13 128568.26 68121.92 55013.96
Total Current Assets 198843.89 167978.14 139447.98 74384.28 60993.85
Current Liabilities 9652.15 8450.68 8678.96 4857.97 3333.82
Provisions 0 0 0 0 0
Total Current Liabilities 9652.15 8450.68 8678.96 4857.97 3333.82
NET CURRENT ASSETS 189191.74 159527.46 130769.02 69526.31 57660.03
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 255281.25 206139.28 183580.83 101154.11 84251.52

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 19748.50 17698.93 16384.18 9719.87 8767.12
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 19748.50 17698.93 16384.18 9719.87 8767.12
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 23800.70 21176.09 18996.42 11748.32 10166.83
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 2950.23 2768.53 2816.97 1466.68 1172.16
Selling Expenses 110.52 97.88 0.00 0.00 0.00
Administrative Expenses 3062.28 2461.43 2367.17 1595.05 1205.27
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 939.95 836.74 917.37 164.50 304.70
TOTAL EXPENDITURE 7062.98 6164.58 6101.51 3226.23 2682.13
Operating Profit 3408.66 2798.32 1716.23 1162.00 1342.62
EBITDA 17677.67 15848.26 13812.27 3190.45 2742.33
Depreciation 302.69 290.66 287.38 193.00 165.18
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 17374.98 15557.60 13524.90 2997.45 2577.15
Interest 10216.81 9572.78 9483.81 5496.13 5047.07
EBT 6218.22 14720.85 12607.53 2832.96 2272.45
Taxes 2133.92 1736.57 1033.94 966.98 769.93
Profit and Loss for the Year 4084.30 12984.28 11573.59 1865.98 1502.52
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -9572.78 -9483.81 0.00 0.00
REPORTED PAT 4084.30 3411.50 2089.78 1865.98 1502.52
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 92.51 0.75 73.14 68.48 54.39
Equity Dividend (%) 9.70 0.08 7.97 17.73 14.12
Shares in Issue (Lakhs) 19056.49 18408.98 18343.82 7723.53 7703.11
EPS - Annualised (Rs) 21.43 18.53 11.39 24.16 19.51

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 6735.6 6761.6 6639.88 6402.27 6250.33
Other Income 1341.43 1224.41 1304.73 1270.29 963.88
TOTAL INCOME 8077.03 7986.01 7944.61 7672.56 7214.21
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1091.52 915.01 901.51 856.74 836.99
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1291.37 1150.43 1177.34 1179.16 1127.56
Provisions Made 444 407.93 316.76 171.26 -32.3
TOTAL EXPENSES 2826.89 2473.37 2395.61 2207.16 1932.25
Operating Profit 3908.71 4288.23 4244.27 4195.11 4318.08
EBITDA 5250.14 5512.64 5549 5465.4 5281.96
Depreciation 0 0 0 0 0
EBIT 5694.14 5920.57 5865.76 5636.66 5249.66
Interest 3306.07 3412.01 3466.84 3354.4 3311.25
EBT 2388.07 2508.56 2398.92 2282.26 1938.41
Taxes 348.17 376.15 721.96 703.2 679.78
Profit and Loss for the Year 2039.9 2132.41 1676.96 1579.06 1258.63
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -444 -407.93 -316.76 -171.26 32.3
REPORTED PAT 1595.9 1724.48 1360.2 1407.8 1290.93
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 955.52 955.01 954.67 954.38 953.77
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of KOTAK MAHINDRA BANK LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 21.43 18.53 11.39 24.16 19.51
Profitability Ratios
Operating Profit Margin(%) 17.26 15.81 10.47 11.95 15.31
Profit Before Interest And Tax Margin(%) 87.98 87.9 82.55 30.84 29.4
Net Profit Margin(%) 20.68 19.28 12.75 19.2 17.14
Return On Capital Employed(%) 1.66 6.57 6.62 1.94 1.86
Return On Net Worth(%) 10.9 12.35 8.72 13.19 12.23
Return on Assets(%) 1.6 1.65 1.14 1.84 1.78
Tax Rate(%) 34.32 11.8 8.2 34.13 33.88
Liquidity And Solvency Ratios
Current Ratio 20.6 19.88 16.07 15.31 18.3
Quick Ratio 20.6 19.88 16.07 15.31 18.3
Debt Equity Ratio 5.81 6.46 6.66 6.15 5.86
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.7 1.63 1.43 0.55 0.51
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.08 0.09 0.09 0.1 0.1
Margin Ratios
Core EBITDA Margin(%) 74.27 74.84 72.71 27.16 26.97
EBIT Margin(%) 73 73.47 71.2 25.51 25.35
PAT Margin(%) 20.68 19.28 12.75 19.2 17.14