Get Stock Quotes

Get Quotes

KOTAK MAHINDRA BANK LTD.
Sector : Banks


BSE  1351.65   -4.35   (-0.32%)   BSE Code : 500247   NSE Code : KOTAKBANK

PREV. CLOSE
1356.0
OPEN PRICE
1359.7
CLOSE PRICE
1351.65
VOLUME
230365
TODAY's LOW
1342.85
TODAY's HIGH
1371.4




Important Levels
Pivot Points - 1355.3
Resistance 1 1367.75
Resistance 2 1383.85
Support 1 1339.2
Support 2 1326.75

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
02/07/2020 1359.7 1371.4 1342.85 1351.65 -0.32 230365
01/07/2020 1324.0 1364.65 1316.0 1356.4 -0.19 294504
30/06/2020 1364.0 1372.9 1345.9 1359.8 0.21 955282
29/06/2020 1340.0 1366.6 1313.55 1357.95 1.34 222383
25/06/2020 1330.0 1389.1 1325.0 1382.45 2.78 235314
24/06/2020 1393.0 1397.3 1337.0 1345.5 -3.13 180551
22/06/2020 1313.0 1384.5 1298.2 1355.85 4.14 675955
19/06/2020 1306.95 1315.0 1278.05 1302.0 -0.08 1298340
18/06/2020 1235.0 1309.85 1228.15 1303.35 5.02 194014
17/06/2020 1265.05 1284.4 1236.9 1241.0 -2.74 1442550

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 423.55 421.4 389.45 427.8 409.6
Gain / Loss % -2.18 0.51 8.76 -0.99 3.41
BANK OF BARODA Price 51.45 52.05 44.9 47.0 43.2
Gain / Loss % 0.88 -1.15 14.59 9.47 19.1
BANK OF INDIA Price 49.9 50.4 49.3 42.2 39.5
Gain / Loss % -0.2 -0.99 1.22 18.25 26.33
BANK OF MAHARASHTRA Price 11.11 11.04 10.8 10.66 10.29
Gain / Loss % 1 0.63 2.87 4.22 7.97
CANARA BANK Price 104.55 104.85 100.7 104.95 97.0
Gain / Loss % -0.43 -0.29 3.82 -0.38 7.78
CENTRAL BANK OF INDIA Price 17.8 17.23 16.24 16.64 15.97
Gain / Loss % 4.71 3.31 9.61 6.97 11.46
CITY UNION BANK LTD. Price 124.25 123.05 132.9 134.15 144.45
Gain / Loss % 1.84 0.98 -6.51 -7.38 -13.98
DEVELOPMENT CREDIT BANK LTD. Price 80.6 81.65 71.15 73.4 68.7
Gain / Loss % 3.33 -1.29 13.28 9.81 17.32
Dhanlaxmi Bank Limited Price 14.21 14.49 13.13 11.2 10.77
Gain / Loss % 1.5 -1.93 8.23 26.88 31.94
FEDERAL BANK LTD. Price 53.55 52.15 46.75 49.85 47.15
Gain / Loss % 1.04 2.68 14.55 7.42 13.57
HDFC BANK LTD. Price 1089.7 1028.95 980.9 991.8 1022.1
Gain / Loss % 0.43 5.9 11.09 9.87 6.61
ICICI BANK LTD. Price 362.7 351.15 342.15 353.4 356.65
Gain / Loss % -0.08 3.29 6.01 2.63 1.7
IDBI BANK LTD. Price 48.2 37.95 31.9 33.7 31.8
Gain / Loss % 7.11 27.01 51.1 43.03 51.57
INDIAN BANK Price 65.7 63.7 54.45 55.3 49.4
Gain / Loss % 1.08 3.14 20.66 18.81 33
INDIAN OVERSEAS BANK Price 11.52 11.99 10.11 10.52 9.45
Gain / Loss % 4.73 -3.92 13.95 9.51 21.9
INDUSIND BANK LTD. Price 494.65 475.05 490.85 500.7 431.35
Gain / Loss % 0.54 4.13 0.77 -1.21 14.67
JAMMU & KASHMIR BANK LTD. Price 18.0 19.87 14.69 16.27 12.91
Gain / Loss % 5.88 -9.41 22.53 10.63 39.43
KARNATAKA BANK LTD. Price 42.6 43.65 40.15 40.4 40.2
Gain / Loss % 1.43 -2.41 6.1 5.45 5.97
KARUR VYSYA BANK LTD. Price 34.5 33.9 27.7 27.05 25.7
Gain / Loss % 1.47 1.77 24.55 27.54 34.24
KOTAK MAHINDRA BANK LTD. Price 1351.65 1382.45 1241.0 1334.25 1387.6
Gain / Loss % -0.32 -2.23 8.92 1.3 -2.59
LAKSHMI VILAS BANK LTD. Price 21.1 22.56 16.86 14.11 13.25
Gain / Loss % 0.48 -6.47 25.15 49.54 59.25
PUNJAB & SIND BANK Price 14.1 16.42 15.78 17.23 15.4
Gain / Loss % 0.71 -14.13 -10.65 -18.17 -8.44
PUNJAB NATIONAL BANK Price 36.25 37.15 33.15 33.85 30.25
Gain / Loss % 0.69 -2.42 9.35 7.09 19.83
SOUTH INDIAN BANK LTD. Price 8.1 8.64 6.78 6.97 6.78
Gain / Loss % 15.71 -6.25 19.47 16.21 19.47
STATE BANK OF INDIA Price 185.45 185.25 173.0 187.8 174.85
Gain / Loss % 0.79 0.11 7.2 -1.25 6.06
UCO BANK Price 14.7 13.97 12.86 13.55 12.38
Gain / Loss % -2 5.23 14.31 8.49 18.74
UNION BANK OF INDIA Price 32.4 33.3 29.0 29.35 27.9
Gain / Loss % 1.25 -2.7 11.72 10.39 16.13
YES BANK LTD. Price 26.3 27.0 27.65 30.45 27.95
Gain / Loss % 1.15 -2.59 -4.88 -13.63 -5.9

Technical Indicators

Simple Moving Average
5 Days 1361.65
10 Days 1335.59
15 Days 1319.65
25 Days 1310.34
30 Days 1283.83
Exponential Moving Average
5 Days 1352.66
10 Days 1340.28
12 Days 1335.18
20 Days 1317.14

MACD
12 Day EMA 1335.18
26 Day EMA 1307.75
MACD 27.43
Signal Line 23.48
Other Technical Indicators
Non - Smoothed RSI 54.38
Smoothed RSI 58.34
ROC 5.63
William %R -26.99
Upper Bollinger Band 1405.36
Lower Bollinger Band 1244.37
Middle Bollinger Band 1324.86

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 954.99 922.32 920.6 389.17 393.69
Reserves & Surplus 36528.83 26695.62 23041.87 13754.91 11889.93
Net Worth 37483.82 27617.94 23962.47 14144.08 12283.61
Secured Loans 25154.15 21095.48 20975.34 12149.71 12895.58
Unsecured Loans 192643.27 157425.86 138643.02 74860.31 59072.33
TOTAL LIABILITIES 255281.25 206139.28 183580.83 101154.11 84251.52
Assets
Gross Block 1527.16 1537.63 1551.59 1206.71 1106.94
(-) Acc. Depreciation 0 0 0 0 0
Net Block 1527.16 1537.63 1551.59 1206.71 1106.94
Capital Work in Progress. 0 0 0 0 0
Investments 64562.35 45074.19 51260.22 30421.09 25484.55
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 19620.11 22572.01 10879.72 6262.36 5979.89
Loans And Advances 179223.78 145406.13 128568.26 68121.92 55013.96
Total Current Assets 198843.89 167978.14 139447.98 74384.28 60993.85
Current Liabilities 9652.15 8450.68 8678.96 4857.97 3333.82
Provisions 0 0 0 0 0
Total Current Liabilities 9652.15 8450.68 8678.96 4857.97 3333.82
NET CURRENT ASSETS 189191.74 159527.46 130769.02 69526.31 57660.03
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 255281.25 206139.28 183580.83 101154.11 84251.52

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 19748.50 17698.93 16384.18 9719.87 8767.12
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 19748.50 17698.93 16384.18 9719.87 8767.12
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 23800.70 21176.09 18996.42 11748.32 10166.83
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 2950.23 2768.53 2816.97 1466.68 1172.16
Selling Expenses 110.52 97.88 0.00 0.00 0.00
Administrative Expenses 3062.28 2461.43 2367.17 1595.05 1205.27
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 939.95 836.74 917.37 164.50 304.70
TOTAL EXPENDITURE 7062.98 6164.58 6101.51 3226.23 2682.13
Operating Profit 3408.66 2798.32 1716.23 1162.00 1342.62
EBITDA 17677.67 15848.26 13812.27 3190.45 2742.33
Depreciation 302.69 290.66 287.38 193.00 165.18
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 17374.98 15557.60 13524.90 2997.45 2577.15
Interest 10216.81 9572.78 9483.81 5496.13 5047.07
EBT 6218.22 14720.85 12607.53 2832.96 2272.45
Taxes 2133.92 1736.57 1033.94 966.98 769.93
Profit and Loss for the Year 4084.30 12984.28 11573.59 1865.98 1502.52
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -9572.78 -9483.81 0.00 0.00
REPORTED PAT 4084.30 3411.50 2089.78 1865.98 1502.52
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 92.51 0.75 73.14 68.48 54.39
Equity Dividend (%) 9.70 0.08 7.97 17.73 14.12
Shares in Issue (Lakhs) 19056.49 18408.98 18343.82 7723.53 7703.11
EPS - Annualised (Rs) 21.43 18.53 11.39 24.16 19.51

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 6735.6 6761.6 6639.88 6402.27 6250.33
Other Income 1341.43 1224.41 1304.73 1270.29 963.88
TOTAL INCOME 8077.03 7986.01 7944.61 7672.56 7214.21
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1091.52 915.01 901.51 856.74 836.99
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1291.37 1150.43 1177.34 1179.16 1127.56
Provisions Made 444 407.93 316.76 171.26 -32.3
TOTAL EXPENSES 2826.89 2473.37 2395.61 2207.16 1932.25
Operating Profit 3908.71 4288.23 4244.27 4195.11 4318.08
EBITDA 5250.14 5512.64 5549 5465.4 5281.96
Depreciation 0 0 0 0 0
EBIT 5694.14 5920.57 5865.76 5636.66 5249.66
Interest 3306.07 3412.01 3466.84 3354.4 3311.25
EBT 2388.07 2508.56 2398.92 2282.26 1938.41
Taxes 348.17 376.15 721.96 703.2 679.78
Profit and Loss for the Year 2039.9 2132.41 1676.96 1579.06 1258.63
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -444 -407.93 -316.76 -171.26 32.3
REPORTED PAT 1595.9 1724.48 1360.2 1407.8 1290.93
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 955.52 955.01 954.67 954.38 953.77
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of KOTAK MAHINDRA BANK LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 21.43 18.53 11.39 24.16 19.51
Profitability Ratios
Operating Profit Margin(%) 17.26 15.81 10.47 11.95 15.31
Profit Before Interest And Tax Margin(%) 87.98 87.9 82.55 30.84 29.4
Net Profit Margin(%) 20.68 19.28 12.75 19.2 17.14
Return On Capital Employed(%) 1.66 6.57 6.62 1.94 1.86
Return On Net Worth(%) 10.9 12.35 8.72 13.19 12.23
Return on Assets(%) 1.6 1.65 1.14 1.84 1.78
Tax Rate(%) 34.32 11.8 8.2 34.13 33.88
Liquidity And Solvency Ratios
Current Ratio 20.6 19.88 16.07 15.31 18.3
Quick Ratio 20.6 19.88 16.07 15.31 18.3
Debt Equity Ratio 5.81 6.46 6.66 6.15 5.86
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.7 1.63 1.43 0.55 0.51
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.08 0.09 0.09 0.1 0.1
Margin Ratios
Core EBITDA Margin(%) 74.27 74.84 72.71 27.16 26.97
EBIT Margin(%) 73 73.47 71.2 25.51 25.35
PAT Margin(%) 20.68 19.28 12.75 19.2 17.14