Get Stock Quotes

Get Quotes

SPICEJET LTD.
Sector : Airlines


BSE  49.25   3.25   (7.07%)   BSE Code : 500285   NSE Code : SPICEJET

PREV. CLOSE
46.0
OPEN PRICE
46.05
CLOSE PRICE
49.25
VOLUME
3218540
TODAY's LOW
46.05
TODAY's HIGH
50.8




Important Levels
Pivot Points - 48.7
Resistance 1 51.35
Resistance 2 53.45
Support 1 46.6
Support 2 43.95

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 46.05 50.8 46.05 49.25 7.07 3218540
11/08/2020 46.25 47.7 45.5 46.45 0.98 562151
10/08/2020 46.0 47.0 46.0 46.15 0.33 113381
05/08/2020 46.45 46.45 45.6 45.7 1.56 186626
04/08/2020 45.55 46.8 45.35 45.55 -0.98 155860
03/08/2020 47.7 47.7 46.0 46.05 0.11 179093
31/07/2020 47.3 47.5 46.55 46.85 -0.32 183449
30/07/2020 47.15 48.1 46.9 47.3 -1.46 407993
29/07/2020 47.95 49.9 46.8 48.5 3.19 466167
27/07/2020 50.2 50.5 48.0 48.15 -3.7 172337

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
GLOBAL VECTRA HELICORP LTD. Price 57.7 53.85 54.25 57.9 53.2
Gain / Loss % 6.85 7.15 6.36 -0.35 8.46
JET AIRWAYS (INDIA) LTD. Price 29.9 31.9 32.2 25.35 28.25
Gain / Loss % -0.33 -6.27 -7.14 17.95 5.84
SPICEJET LTD. Price 49.25 45.55 48.15 48.75 49.9
Gain / Loss % 7.07 8.12 2.28 1.03 -1.3

Technical Indicators

Simple Moving Average
5 Days 46.62
10 Days 47
15 Days 47.58
25 Days 48.44
30 Days 48.76
Exponential Moving Average
5 Days 47.3
10 Days 47.3
12 Days 47.41
20 Days 47.84

MACD
12 Day EMA 47.41
26 Day EMA 48.05
MACD -0.64
Signal Line -0.61
Other Technical Indicators
Non - Smoothed RSI 75.75
Smoothed RSI 79.17
ROC 3.79
William %R -39.53
Upper Bollinger Band 50.85
Lower Bollinger Band 45.06
Middle Bollinger Band 47.95

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? Yes
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 599.45 599.45 949.95 568.59 497.92
Reserves & Surplus -642.42 -1208.54 -2214.47 -1588.06 -722.36
Net Worth -42.97 -609.09 -1264.52 -1019.48 -224.44
Secured Loans 357.44 252.25 1119.87 1236.28 71.76
Unsecured Loans 650.95 775.98 298.59 280 1606.36
TOTAL LIABILITIES 965.42 419.14 153.94 496.81 1453.67
Assets
Gross Block 2198.28 1991.42 2091.8 2154.69 1931.43
(-) Acc. Depreciation 600.58 371.64 377.98 278.02 137.91
Net Block 1597.7 1619.78 1713.83 1876.66 1793.52
Capital Work in Progress. 0 0 0 0.77 1.2
Investments 101.32 139.79 0 0 0
Inventories 124.37 86.99 45.12 45.15 45.62
Sundry Debtors 85.19 61.77 121.68 155.74 105.03
Cash And Bank 145.77 201.16 23.58 5.06 217.08
Loans And Advances 2067.62 881.4 702.39 851.09 908.55
Total Current Assets 2422.95 1231.33 892.76 1057.03 1276.28
Current Liabilities 2590.87 2140.26 2102.07 2415.99 1600.24
Provisions 565.67 431.52 350.58 21.67 17.1
Total Current Liabilities 3156.54 2571.77 2452.65 2437.66 1617.34
NET CURRENT ASSETS -733.59 -1340.44 -1559.89 -1380.63 -341.06
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 965.42 419.14 153.94 496.81 1453.67

Profit and Loss

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-17 Mar-14 Mar-13
INCOME:
Sales Turnover 12358.64 9113.25 6191.27 6304.23 5600.68
Excise Duty .00 .00 0.00 0.00 0.00
NET SALES 12358.64 9113.25 6191.27 6304.23 5600.68
Other Income 847.6580 58.2900 0.00 0.00 0.00
TOTAL INCOME 13206.30 9171.54 6303.80 6398.59 5762.48
EXPENDITURE:
Manufacturing Expenses 7109.86 5122.94 2912.11 4440.72 3615.02
Material Consumed 153.49 107.83 75.17 92.94 66.39
Personal Expenses 1525.78 1057.01 673.54 575.70 526.80
Selling Expenses 94.15 101.39 86.17 0.00 0.00
Administrative Expenses 2978.85 2733.98 1901.01 2046.06 1588.74
Expenses Capitalised .00 .00 0.00 0.00 0.00
Provisions Made .00 .00 0.00 0.00 0.00
TOTAL EXPENDITURE 11862.12 9123.14 5647.98 7155.42 5796.95
Operating Profit 496.52 -9.89 543.28 -851.19 -196.28
EBITDA 1344.18 48.40 655.82 -756.83 -34.47
Depreciation 1733.93 256.23 198.60 148.26 83.54
Other Write-offs .00 .00 0.00 0.00 0.00
EBIT -389.75 -207.82 457.21 -905.09 -118.02
Interest 545.01 44.79 65.04 98.16 115.72
EBT -934.76 -252.62 392.17 -1003.24 -233.74
Taxes .00 .00 0.00 0.00 0.00
Profit and Loss for the Year -934.76 -252.62 392.17 -1003.24 -233.74
Non Recurring Items -3.25 -64.91 36.43 0.00 42.66
Other Non Cash Adjustments .00 .00 0.00 0.00 0.00
Other Adjustments 3.25 1.45 2.12 0.00 0.00
REPORTED PAT -934.76 -316.08 430.73 -1003.24 -191.08
KEY ITEMS
Preference Dividend .00 .00 0.00 0.00 0.00
Equity Dividend .00 .00 0.00 0.00 0.00
Equity Dividend (%) .00 .00 0.00 0.00 0.00
Shares in Issue (Lakhs) 6000.76 5997.18 5994.50 5352.81 4843.50
EPS - Annualised (Rs) -15.5773602 -4.21231312 7.19 -18.74 -3.94

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 1054.98 514.69 2863.86 3647.13 2845.26
Other Income 250.29 195.07 193.48 270.21 228.25
TOTAL INCOME 1305.27 709.76 3057.34 3917.34 3073.5
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 118.52 172.19 370.03 402.55 396.17
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 732.32 533.5 2896.67 2838.16 2566.8
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 850.84 705.69 3266.7 3240.71 2962.97
Operating Profit 204.14 -191 -402.84 406.42 -117.71
EBITDA 454.43 4.08 -209.35 676.63 110.53
Depreciation 415.58 448.23 455.73 464.66 436.27
EBIT 38.85 -444.15 -665.08 211.97 -325.73
Interest 151.44 149.25 142 138.75 136.85
EBT -112.59 -593.41 -807.08 73.22 -462.58
Taxes 0 0 0 0 0
Profit and Loss for the Year -112.59 -593.41 -807.08 73.22 -462.58
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT -112.59 -593.41 -807.08 73.22 -462.58
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 600.27 600.08 600.08 599.72 599.72
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of SPICEJET LTD. Mar-20 Mar-19 Mar-17 Mar-14 Mar-13
Key Stats
Earnings Per Share -15.58 -4.21 7.19 -18.74 -3.94
Profitability Ratios
Operating Profit Margin(%) 4.02 -0.11 8.77 -13.5 -3.5
Profit Before Interest And Tax Margin(%) -3.15 -2.28 7.38 -14.36 -2.11
Net Profit Margin(%) -7.56 -3.47 6.96 -15.91 -3.41
Return On Capital Employed(%) 57.51 14.68 -20.13 52.27 159.47
Return On Net Worth(%) 2175.38 51.89 -34.06 98.41 85.14
Return on Assets(%) -96.82 -75.41 279.8 -201.94 -13.14
Tax Rate(%) -0 -0 0 -0 -0
Liquidity And Solvency Ratios
Current Ratio 0.77 0.48 0.36 0.43 0.79
Quick Ratio 0.73 0.44 0.35 0.42 0.76
Debt Equity Ratio -23.47 -1.69 -1.12 -1.49 -7.48
Liquidity And Solvency Ratios
Interest Coverage Ratio -0.72 -4.64 7.03 -9.22 -1.02
Management Efficiency Ratios
Inventory Turnover Ratio 99.37 104.76 137.22 139.63 122.77
Total Assets Turnover Ratio 12.8 21.74 40.22 12.69 3.85
Margin Ratios
Core EBITDA Margin(%) 10.18 0.53 10.4 -11.83 -0.6
EBIT Margin(%) -2.95 -2.27 7.25 -14.15 -2.05
PAT Margin(%) -7.56 -3.47 6.96 -15.91 -3.41