Get Stock Quotes

Get Quotes

TATA POWER CO.LTD.
Sector : Electric Utilities


BSE  48.9   -0.1   (-0.2%)   BSE Code : 500400   NSE Code : TATAPOWER

PREV. CLOSE
49.0
OPEN PRICE
49.7
CLOSE PRICE
48.9
VOLUME
565651
TODAY's LOW
48.65
TODAY's HIGH
49.9




Important Levels
Pivot Points - 49.15
Resistance 1 49.65
Resistance 2 50.4
Support 1 48.4
Support 2 47.9

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
05/08/2020 49.7 49.9 48.65 48.9 -0.2 565651
04/08/2020 49.4 50.4 49.05 49.65 3.44 880964
03/08/2020 48.7 49.45 48.4 48.75 1.56 512286
31/07/2020 48.0 48.95 47.5 48.7 1.46 900609
30/07/2020 50.0 50.2 47.6 48.05 -1.94 782273
29/07/2020 49.25 50.35 49.25 49.75 1.53 1080550
27/07/2020 48.9 50.35 47.75 49.5 3.12 1046770
24/07/2020 50.15 50.4 48.7 48.9 -2.2 835483
23/07/2020 50.2 50.35 49.5 50.0 0 629835
22/07/2020 49.0 51.45 48.55 50.0 4.17 1634290

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADANI POWER LTD. Price 35.25 35.55 35.05 35.7 35.95
Gain / Loss % 0.71 -0.84 0.57 -1.26 -1.95
ADVANCE METERING TECHNOLOGY LTD. Price 7.93 7.88 8.62 9.05 8.6
Gain / Loss % -0.88 0.63 -8 -12.38 -7.79
ALSTOM T&D INDIA LTD. Price 82.75 83.3 85.25 79.05 81.2
Gain / Loss % 0.91 -0.66 -2.93 4.68 1.91
BF UTILITIES LTD. Price 229.65 222.25 239.3 220.95 201.85
Gain / Loss % 0.28 3.33 -4.03 3.94 13.77
CESC LTD. Price 568.7 556.3 573.2 630.0 636.0
Gain / Loss % 2.28 2.23 -0.79 -9.73 -10.58
ENERGY DEVELOPMENT COMPANY LTD. Price 5.7 5.85 6.25 7.1 7.44
Gain / Loss % 14 -2.56 -8.8 -19.72 -23.39
GMR INFRASTRUCTURE LTD. Price 21.0 22.2 20.75 19.9 21.2
Gain / Loss % 0 -5.41 1.2 5.53 -0.94
GUJARAT INDUSTRIES POWER CO.LTD. Price 69.85 69.7 72.4 69.25 71.1
Gain / Loss % -0.21 0.22 -3.52 0.87 -1.76
GVK POWER & INFRASTRUCTURE LTD. Price 2.31 2.23 2.35 2.26 2.78
Gain / Loss % 15.5 3.59 -1.7 2.21 -16.91
INDIABULLS INFRASTRUCTURE AND POWER LTD. Price 6.87 5.8 4.36 3.47 3.14
Gain / Loss % 14.5 18.45 57.57 97.98 118.79
INDIABULLS POWER LTD. Price 2.38 2.12 2.2 2.3 2.43
Gain / Loss % 19 12.26 8.18 3.48 -2.06
INDOWIND ENERGY LTD. Price 2.84 3.0 3.35 3.45 3.6
Gain / Loss % 42 -5.33 -15.22 -17.68 -21.11
Jaiprakash Power Ventures Limited Price 2.69 2.23 2.04 1.89 2.17
Gain / Loss % 34.5 20.63 31.86 42.33 23.96
JSW Energy Ltd Price 45.95 46.1 45.8 44.45 48.35
Gain / Loss % -0.11 -0.33 0.33 3.37 -4.96
MSR INDIA LTD. Price 8.09 8.31 8.89 8.4 8.09
Gain / Loss % 1.13 -2.65 -9 -3.69 0
NAVA BHARAT VENTURES LTD. Price 47.7 46.55 48.1 48.2 52.8
Gain / Loss % 1.49 2.47 -0.83 -1.04 -9.66
NEYVELI LIGNITE CORPORATION LTD. Price 48.35 48.05 47.15 44.4 46.15
Gain / Loss % -1.33 0.62 2.55 8.9 4.77
NHPC LTD. Price 20.05 20.45 20.15 20.05 20.45
Gain / Loss % 0.25 -1.96 -0.5 0 -1.96
NTPC LTD. Price 85.9 86.6 90.4 87.7 92.55
Gain / Loss % 1.06 -0.81 -4.98 -2.05 -7.19
ORIENT GREEN POWER COMPANY LTD. Price 2.15 2.03 2.27 1.97 2.29
Gain / Loss % 7.5 5.91 -5.29 9.14 -6.11
POWER GRID CORPORATION OF INDIA LTD. Price 175.95 177.0 179.55 163.35 173.4
Gain / Loss % -1.15 -0.59 -2.01 7.71 1.47
PTC INDIA LTD. Price 52.95 52.2 49.45 48.1 49.35
Gain / Loss % 1.83 1.44 7.08 10.08 7.29
RELIANCE INFRASTRUCTURE LTD. Price 29.6 29.3 33.8 33.6 36.6
Gain / Loss % 5.71 1.02 -12.43 -11.9 -19.13
RELIANCE POWER LTD. Price 3.46 3.38 3.64 3.54 4.3
Gain / Loss % 15.33 2.37 -4.95 -2.26 -19.53
SJVN Ltd Price 22.05 22.3 22.4 22.3 22.0
Gain / Loss % 0.23 -1.12 -1.56 -1.12 0.23
SURYACHAKRA POWER CORPORATION LTD. Price 0.3 0.33 0.35 0.44 0.42
Gain / Loss % 0 -9.09 -14.29 -31.82 -28.57
TATA POWER CO.LTD. Price 48.9 48.05 50.0 48.15 50.9
Gain / Loss % -0.2 1.77 -2.2 1.56 -3.93
TORRENT POWER LTD. Price 329.15 320.1 319.4 324.95 335.65
Gain / Loss % -0.86 2.83 3.05 1.29 -1.94
VEER ENERGY & INFRASTRUCTURE LTD. Price 6.97 6.79 6.76 7.17 7.62
Gain / Loss % 16.17 2.65 3.11 -2.79 -8.53

Technical Indicators

Simple Moving Average
5 Days 48.81
10 Days 49.22
15 Days 48.8
25 Days 49.15
30 Days 48.25
Exponential Moving Average
5 Days 49.04
10 Days 49.02
12 Days 48.98
20 Days 48.48

MACD
12 Day EMA 48.98
26 Day EMA 47.89
MACD 1.09
Signal Line 1.48
Other Technical Indicators
Non - Smoothed RSI 67.58
Smoothed RSI 73.96
ROC 4.82
William %R -46.79
Upper Bollinger Band 52.19
Lower Bollinger Band 46.56
Middle Bollinger Band 49.38

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 270.5 270.5 270.48 237.33 237.33
Reserves & Surplus 12718.03 14778.06 15457.51 12890.03 12023.52
Net Worth 12988.53 15048.56 15727.99 13127.36 12260.85
Secured Loans 4122.04 7227.18 6546.53 6689.61 7043.02
Unsecured Loans 8328.26 5512.66 5513.88 3565.91 4081.7
TOTAL LIABILITIES 25438.83 27788.4 27788.4 23382.88 23385.57
Assets
Gross Block 14851.12 14547.8 16292.23 14813.64 13414.7
(-) Acc. Depreciation 6884.39 6227.72 6691.29 6215.01 5640.18
Net Block 7966.73 8320.08 9600.94 8598.63 7774.52
Capital Work in Progress. 418.78 920.86 548.55 775.09 714.8
Investments 18392.45 22458.61 13250.89 12362.45 11118.24
Inventories 474.22 671.09 669.18 710.67 761.09
Sundry Debtors 972.05 1234.26 1576.13 1320.1 1300.06
Cash And Bank 58.42 156.07 279.27 67.86 413.17
Loans And Advances 8219.42 6107.7 7636.23 6704.23 6010.98
Total Current Assets 9724.11 8169.12 10160.81 8802.86 8485.3
Current Liabilities 9365.7 11857.77 5129.13 6330.91 3856.49
Provisions 197.54 222.5 643.66 825.24 850.8
Total Current Liabilities 9563.24 12080.27 5772.79 7156.15 4707.29
NET CURRENT ASSETS 160.87 -3911.15 4388.02 1646.71 3778.01
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 26938.83 27788.4 27788.4 23382.88 23385.57

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 7536.59 7218.06 6924.16 8444.67 8696.94
Excise Duty 0.00 0.00 0.00 6.43 0.00
NET SALES 7536.59 7218.06 6924.16 8438.24 8696.94
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 8465.93 8131.89 7918.88 8993.37 9602.21
EXPENDITURE:
Manufacturing Expenses 3468.33 2809.35 3030.65 3343.37 3335.48
Material Consumed 71.04 349.98 96.94 33.07 34.24
Personal Expenses 596.69 660.80 631.02 656.23 648.47
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 806.48 1288.29 914.83 1746.06 1717.74
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 4942.54 5108.42 4673.44 5778.73 5735.93
Operating Profit 2594.05 2109.64 2250.72 2659.51 2961.01
EBITDA 3523.39 3023.47 3245.44 3214.64 3866.28
Depreciation 663.21 634.21 605.00 665.65 604.46
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 2860.18 2389.26 2640.44 2548.99 3261.82
Interest 1431.38 1295.68 1318.76 1155.99 1146.12
EBT 1428.80 1093.58 1321.68 1393.00 2115.70
Taxes -165.82 222.68 120.73 394.90 379.30
Profit and Loss for the Year 1594.62 870.90 1200.95 998.10 1736.40
Non Recurring Items -4754.22 -587.45 -811.14 -226.48 -386.61
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 9.08 0.00 7.73 0.00 5.20
REPORTED PAT -3150.52 283.45 397.54 771.62 1354.99
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 385.80 351.40 381.57 304.06 340.39
Equity Dividend (%) 142.62 129.90 141.06 112.41 125.84
Shares in Issue (Lakhs) 27047.74 27047.74 27047.74 27046.29 27046.29
EPS - Annualised (Rs) -11.65 1.05 1.47 2.85 5.01

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 1932.22 1993.21 2036.54 2169.83 1998.9
Other Income 1.32 121.07 374.09 99.62 70.71
TOTAL INCOME 1933.54 2114.28 2410.63 2269.45 2069.61
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 802.07 828.53 867.18 1016.67 888.69
Employee Expenses 156.66 154.5 147.27 194.12 147.16
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 234.14 231.71 230.27 311.39 227.89
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 1192.87 1214.74 1244.72 1522.18 1263.74
Operating Profit 739.35 778.47 791.82 647.65 735.16
EBITDA 740.67 899.54 1165.91 747.27 805.87
Depreciation 188.45 162.07 163.05 160.57 157.25
EBIT 552.22 737.47 1002.86 586.7 648.62
Interest 378.43 385.38 386.96 444.33 379.12
EBT 173.79 352.09 615.9 142.37 269.5
Taxes -23.61 11.52 23.28 -32.59 -215.7
Profit and Loss for the Year 197.4 340.57 592.62 174.96 485.2
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 6.94 154.61 296.51 53.86 255.57
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 270.5 270.5 270.5 270.5 270.5
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of TATA POWER CO.LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share -11.65 1.05 1.47 2.85 5.01
Profitability Ratios
Operating Profit Margin(%) 34.42 29.23 32.51 31.52 34.05
Profit Before Interest And Tax Margin(%) 37.95 33.1 38.13 30.21 37.51
Net Profit Margin(%) -41.8 3.93 5.74 9.14 15.58
Return On Capital Employed(%) 9.07 5.47 5.3 5.85 8.89
Return On Net Worth(%) -24.26 1.88 2.53 5.88 11.05
Return on Assets(%) -11.7 1.02 1.43 3.3 5.79
Tax Rate(%) -11.61 20.36 9.13 28.35 17.93
Liquidity And Solvency Ratios
Current Ratio 1.02 0.68 1.76 1.23 1.8
Quick Ratio 0.97 0.62 1.64 1.13 1.64
Debt Equity Ratio 0.96 0.85 0.77 0.78 0.91
Liquidity And Solvency Ratios
Interest Coverage Ratio 2 1.84 2 2.21 2.85
Management Efficiency Ratios
Inventory Turnover Ratio 15.89 10.76 10.35 11.87 11.43
Total Assets Turnover Ratio 0.28 0.26 0.25 0.36 0.37
Margin Ratios
Core EBITDA Margin(%) 41.62 37.18 40.98 35.74 40.26
EBIT Margin(%) 33.78 29.38 33.34 28.34 33.97
PAT Margin(%) -41.8 3.93 5.74 9.14 15.58