Get Stock Quotes

Get Quotes

BOSCH LTD.
Sector : Auto Parts & Equipment


BSE  11774.8   -137.2   (-1.15%)   BSE Code : 500530   NSE Code : BOSCHLTD

PREV. CLOSE
11912.0
OPEN PRICE
11800.0
CLOSE PRICE
11774.8
VOLUME
2056
TODAY's LOW
11655.0
TODAY's HIGH
12060.8




Important Levels
Pivot Points - 11830.2
Resistance 1 12005.4
Resistance 2 12236
Support 1 11599.6
Support 2 11424.4

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/07/2020 11800.0 12060.8 11655.0 11774.8 -1.15 2056
02/07/2020 11369.8 11953.9 11369.8 11912.5 5.5 4792
01/07/2020 11407.2 11407.2 11165.8 11292.8 -1.06 1180
30/06/2020 11098.0 11580.0 10953.8 11414.0 4.2 4879
29/06/2020 11190.0 11202.6 10885.8 10954.6 -2.38 1748
25/06/2020 11369.9 11500.0 11230.3 11443.8 0.4 1224
24/06/2020 11392.8 11559.8 11255.9 11398.7 0.49 1937
22/06/2020 11149.0 11496.0 11042.3 11332.2 3.46 3905
19/06/2020 10571.0 11067.0 10571.0 10953.8 3.24 2382
18/06/2020 10555.0 10668.8 10525.0 10610.8 0.49 601

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AMARA RAJA BATTERIES LTD. Price 690.15 641.9 679.5 640.95 659.75
Gain / Loss % 0.9 7.52 1.57 7.68 4.61
ASAHI INDIA GLASS LTD. Price 173.95 175.7 173.1 174.1 176.1
Gain / Loss % -0.6 -1 0.49 -0.09 -1.22
AUTOLINE INDUSTRIES LTD. Price 19.0 19.54 18.45 20.43 16.75
Gain / Loss % 0 -2.76 2.98 -7 13.43
AUTOMOBILE CORPORATION OF GOA LTD. Price 324.05 325.0 323.0 325.7 324.0
Gain / Loss % 0.33 -0.29 0.33 -0.51 0.02
AUTOMOTIVE AXLES LTD. Price 572.0 568.65 495.3 495.05 498.25
Gain / Loss % -1.21 0.59 15.49 15.54 14.8
AUTOMOTIVE STAMPINGS & ASSEMBLIES LTD. Price 22.0 23.0 19.16 19.2 17.0
Gain / Loss % 4.76 -4.35 14.82 14.58 29.41
BANCO PRODUCTS (INDIA) LTD. Price 87.6 74.7 72.2 70.6 67.95
Gain / Loss % -1.57 17.27 21.33 24.08 28.92
BHARAT GEARS LTD. Price 43.95 45.65 44.15 41.75 41.35
Gain / Loss % -0.11 -3.72 -0.45 5.27 6.29
BHARAT SEATS LTD. Price 50.9 51.4 46.55 47.65 45.1
Gain / Loss % -0.2 -0.97 9.34 6.82 12.86
BIMETAL BEARINGS LTD. Price 255.0 244.0 235.95 235.6 214.0
Gain / Loss % 1.19 4.51 8.07 8.23 19.16
BOSCH LTD. Price 11774.8 10954.6 10610.8 10763.0 10961.8
Gain / Loss % -1.15 7.49 10.97 9.4 7.42
ENKEI WHEELS (INDIA) LTD. Price 273.85 218.95 191.05 213.15 196.3
Gain / Loss % 14.58 25.07 43.34 28.48 39.51
EXIDE INDUSTRIES LTD. Price 153.35 147.4 148.2 151.95 171.35
Gain / Loss % 0.23 4.04 3.48 0.92 -10.5
FEDERAL-MOGUL GOETZE (INDIA) LTD. Price 382.7 385.8 407.85 435.3 435.6
Gain / Loss % -2.12 -0.8 -6.17 -12.08 -12.14
FIEM INDUSTRIES LTD. Price 411.35 367.9 298.0 287.0 293.85
Gain / Loss % 0.82 11.81 38.04 43.33 39.99
FRONTIER SPRINGS LTD. Price 259.4 259.9 244.55 227.85 216.6
Gain / Loss % 3.35 -0.19 6.07 13.85 19.76
G.S.AUTO INTERNATIONAL LTD. Price 3.81 3.99 4.15 3.89 4.0
Gain / Loss % 27 -4.51 -8.19 -2.06 -4.75
GABRIEL INDIA LTD. Price 93.95 88.6 94.35 93.7 77.45
Gain / Loss % 1.02 6.04 -0.42 0.27 21.3
GUJARAT AUTOMOTIVE GEARS LTD. Price 36.3 39.35 35.1 37.7 35.15
Gain / Loss % -6.92 -7.75 3.42 -3.71 3.27
HINDUSTAN COMPOSITES LTD. Price 154.3 158.6 166.2 149.7 147.8
Gain / Loss % -2.96 -2.71 -7.16 3.07 4.4
IGARASHI MOTORS INDIA LTD. Price 284.4 279.55 280.65 222.25 243.35
Gain / Loss % -1.25 1.73 1.34 27.96 16.87
INDIA NIPPON ELECTRICALS LTD. Price 293.95 276.35 279.35 267.45 258.25
Gain / Loss % -0.02 6.37 5.23 9.91 13.82
IP RINGS LTD. Price 46.3 46.8 46.4 41.6 42.35
Gain / Loss % -1.49 -1.07 -0.22 11.3 9.33
IST LTD. Price 243.6 272.9 282.9 266.6 285.0
Gain / Loss % -2.17 -10.74 -13.89 -8.63 -14.53
JAGAN LAMPS LTD. Price 14.6 15.06 15.02 15.5 15.2
Gain / Loss % -2.67 -3.05 -2.8 -5.81 -3.95
JAMNA AUTO INDUSTRIES LTD. Price 33.05 33.6 29.85 29.05 27.5
Gain / Loss % 6.61 -1.64 10.72 13.77 20.18
JAY BHARAT MARUTI LTD. Price 197.55 199.9 183.25 160.15 149.0
Gain / Loss % -0.73 -1.18 7.8 23.35 32.58
JAY USHIN LTD. Price 601.85 586.0 595.55 587.0 549.3
Gain / Loss % 0.31 2.7 1.06 2.53 9.57
JBM AUTO LTD. Price 217.0 219.25 185.2 174.65 160.4
Gain / Loss % 1.4 -1.03 17.17 24.25 35.29
JMT AUTO LTD. Price 6.23 6.26 4.48 3.71 2.95
Gain / Loss % 3.83 -0.48 39.06 67.92 111.19
KIRLOSKAR OIL ENGINES LTD. Price 112.0 108.65 103.55 101.55 104.25
Gain / Loss % 0.9 3.08 8.16 10.29 7.43
L.G.BALAKRISHNAN & BROS.LTD. Price 238.55 222.8 213.35 211.4 228.35
Gain / Loss % 2.38 7.07 11.81 12.84 4.47
LUMAX AUTO TECHNOLOGIES LTD. Price 95.7 85.15 73.95 71.95 73.95
Gain / Loss % 6.33 12.39 29.41 33.01 29.41
LUMAX INDUSTRIES LTD. Price 1250.65 1077.6 1020.05 960.45 958.0
Gain / Loss % 7.44 16.06 22.61 30.22 30.55
MENON BEARINGS LTD. Price 40.45 40.7 30.45 32.25 33.5
Gain / Loss % -3.69 -0.61 32.84 25.43 20.75
MENON PISTONS LTD. Price 13.36 13.97 13.26 13.67 13.22
Gain / Loss % 2.77 -4.37 0.75 -2.27 1.06
MINDA INDUSTRIES LTD. Price 285.75 286.05 279.7 282.1 282.45
Gain / Loss % 5.83 -0.1 2.16 1.29 1.17
MOTHERSON SUMI SYSTEMS LTD. Price 98.1 95.3 96.7 93.3 101.55
Gain / Loss % -4.76 2.94 1.45 5.14 -3.4
MUNJAL AUTO INDUSTRIES LTD. Price 51.05 50.25 44.75 47.15 39.05
Gain / Loss % -1.83 1.59 14.08 8.27 30.73
MUNJAL SHOWA LTD. Price 103.65 97.3 93.85 93.5 88.25
Gain / Loss % 0.63 6.53 10.44 10.86 17.45
OMAX AUTOS LTD. Price 34.3 31.3 29.9 28.5 25.1
Gain / Loss % -2 9.58 14.72 20.35 36.65
PANKAJ PIYUSH TRADE & INVESTMENTS LTD. Price 48.0 46.0 46.5 44.5 38.55
Gain / Loss % 4.35 4.35 3.23 7.87 24.51
PORWAL AUTO COMPONENTS LTD. Price 13.21 13.88 14.06 13.37 12.5
Gain / Loss % 1.62 -4.83 -6.05 -1.2 5.68
PRADEEP METALS LTD. Price 36.0 39.05 40.9 37.75 32.75
Gain / Loss % 0 -7.81 -11.98 -4.64 9.92
RANE (MADRAS) LTD. Price 224.8 222.6 216.9 207.55 228.2
Gain / Loss % -4.34 0.99 3.64 8.31 -1.49
RANE BRAKE LINING LTD. Price 554.75 541.05 490.6 464.7 478.95
Gain / Loss % -1.81 2.53 13.08 19.38 15.83
RANE HOLDINGS LTD. Price 457.9 435.85 392.45 408.45 403.95
Gain / Loss % -0.02 5.06 16.68 12.11 13.36
RASANDIK ENGINEERING INDUSTRIES INDIA LTD. Price 44.0 47.95 38.25 37.8 35.0
Gain / Loss % 2.33 -8.24 15.03 16.4 25.71
RAUNAQ AUTOMOTIVE COMPONENTS LTD. Price 79.55 86.15 74.45 71.45 73.1
Gain / Loss % -0.56 -7.66 6.85 11.34 8.82
RICO AUTO INDUSTRIES LTD. Price 32.65 31.5 33.05 32.95 30.8
Gain / Loss % 2.03 3.65 -1.21 -0.91 6.01
SAMKRG PISTONS & RINGS LTD. Price 101.65 102.2 99.1 103.35 98.9
Gain / Loss % -0.34 -0.54 2.57 -1.64 2.78
SCHRADER DUNCAN LTD. Price 98.8 108.0 96.25 105.5 118.9
Gain / Loss % -3.14 -8.52 2.65 -6.35 -16.9
SETCO AUTOMOTIVE LTD. Price 10.65 10.83 10.47 10.49 10.24
Gain / Loss % 6.5 -1.66 1.72 1.53 4
SHANTHI GEARS LTD. Price 87.5 88.3 89.35 89.3 83.95
Gain / Loss % -0.57 -0.91 -2.07 -2.02 4.23
Sharda Motor Industries Ltd Price 816.85 784.95 676.05 697.0 654.0
Gain / Loss % -2.17 4.06 20.83 17.2 24.9
SHIVAM AUTOTECH LTD. Price 16.05 17.16 16.12 16.45 13.76
Gain / Loss % 0.31 -6.47 -0.43 -2.43 16.64
SIMMONDS MARSHALL LTD. Price 36.4 35.2 29.85 29.15 27.8
Gain / Loss % 7.06 3.41 21.94 24.87 30.94
SONA KOYO STEERING SYSTEMS LTD. Price 68.0 65.85 71.5 65.15 51.65
Gain / Loss % 1.49 3.26 -4.9 4.37 31.66
STEEL STRIPS WHEELS LTD. Price 432.2 419.5 369.25 358.75 394.7
Gain / Loss % -0.18 3.03 17.05 20.47 9.5
STERLING TOOLS LTD. Price 169.9 166.05 164.6 149.8 136.35
Gain / Loss % 0.53 2.32 3.22 13.42 24.61
SUBROS LTD. Price 175.75 176.55 171.4 170.85 172.9
Gain / Loss % -1.26 -0.45 2.54 2.87 1.65
SUNDARAM BRAKE LININGS LTD. Price 222.25 220.95 220.0 230.0 185.0
Gain / Loss % -1.22 0.59 1.02 -3.37 20.14
SUNDARAM-CLAYTON LTD. Price 1706.1 1674.35 1631.9 1716.35 1439.0
Gain / Loss % 1.43 1.9 4.55 -0.6 18.56
SUNDRAM FASTENERS LTD. Price 390.65 387.15 351.05 317.75 310.2
Gain / Loss % 2.8 0.9 11.28 22.94 25.93
SUPRAJIT ENGINEERING LTD. Price 152.45 144.65 138.4 126.3 122.15
Gain / Loss % 2.32 5.39 10.15 20.7 24.81
SWARAJ ENGINES LTD. Price 1384.9 1430.3 1421.65 1225.15 1254.4
Gain / Loss % -0.01 -3.17 -2.59 13.04 10.4
TALBROS AUTOMOTIVE COMPONENTS LTD. Price 105.2 100.2 98.3 99.2 92.45
Gain / Loss % -2.59 4.99 7.02 6.05 13.79
TRITON VALVES LTD. Price 700.95 732.75 686.5 678.1 649.15
Gain / Loss % 0.71 -4.34 2.1 3.37 7.98
TUBE INVESTMENTS OF INDIA LTD. Price 300.75 308.2 290.05 296.25 293.85
Gain / Loss % -0.41 -2.42 3.69 1.52 2.35
UCAL FUEL SYSTEMS LTD. Price 115.35 113.25 113.85 105.8 111.2
Gain / Loss % 0.3 1.85 1.32 9.03 3.73
Veljan Denison Limited Price 805.05 770.0 772.2 759.0 778.0
Gain / Loss % 4.96 4.55 4.25 6.07 3.48
WABCO INDIA LTD. Price 6884.0 6877.7 6868.65 6876.9 6890.0
Gain / Loss % 0.06 0.09 0.22 0.1 -0.09
WHEELS INDIA LTD. Price 439.0 453.75 479.65 501.7 513.1
Gain / Loss % -0.9 -3.25 -8.47 -12.5 -14.44
YUKEN INDIA LTD. Price 394.35 392.8 396.05 402.6 397.6
Gain / Loss % 1.64 0.39 -0.43 -2.05 -0.82
Z.F.STEERING GEAR (INDIA) LTD. Price 309.0 311.8 328.25 315.15 329.55
Gain / Loss % -1.9 -0.9 -5.86 -1.95 -6.24

Technical Indicators

Simple Moving Average
5 Days 11469.74
10 Days 11308.8
15 Days 11103.52
25 Days 10951.06
30 Days 10691.46
Exponential Moving Average
5 Days 11570.43
10 Days 11361.1
12 Days 11293.62
20 Days 11066.65

MACD
12 Day EMA 11293.62
26 Day EMA 10942.07
MACD 351.56
Signal Line 289.6
Other Technical Indicators
Non - Smoothed RSI 70.66
Smoothed RSI 65.6
ROC 10.32
William %R -16.52
Upper Bollinger Band 11900.06
Lower Bollinger Band 10338.39
Middle Bollinger Band 11119.23

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Dec-11
Liabilities
Share Capital 30.5 30.5 31.4 31.4 31.4
Reserves & Surplus 9950.8 8769.1 8257.4 7315.6 4697.04
Net Worth 9981.3 8799.6 8288.8 7347 4728.44
Secured Loans 0 0 0 1.3 18.11
Unsecured Loans 0 0 19.1 54.2 289.03
TOTAL LIABILITIES 9981.3 8799.6 8307.9 7402.5 5035.58
Assets
Gross Block 2449.7 2196.8 5249.1 4784.2 3430.14
(-) Acc. Depreciation 1308.6 877.4 4112.9 3816.6 2810.05
Net Block 1141.1 1319.4 1136.2 967.6 620.09
Capital Work in Progress. 489.6 194.3 150.7 276 440.66
Investments 5240.4 3926.6 3739.7 2889.6 1606.36
Inventories 1225.8 1180.4 1199.1 1276.2 1183.06
Sundry Debtors 1615.6 1186.2 1316.2 1187.7 949.21
Cash And Bank 1887.8 1717.6 1831.5 1896 951.45
Loans And Advances 2327.1 2146.4 2130.3 1937.7 1380.14
Total Current Assets 7056.3 6230.6 6477.1 6297.6 4463.86
Current Liabilities 2780.7 1881.7 1801.8 1711.1 1527.13
Provisions 1165.4 1118.5 1394 1317.2 568.27
Total Current Liabilities 3946.1 3000.2 3195.8 3028.3 2095.4
NET CURRENT ASSETS 3110.2 3230.4 3281.3 3269.3 2368.46
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 9981.3 8670.7 8307.9 7402.5 5035.58

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 11872.20 11242.60 11242.60 11419.70 10441.90
Excise Duty 182.10 807.40 807.40 806.90 740.50
NET SALES 11690.10 10435.20 10435.20 10612.80 9701.40
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 12201.90 11052.60 11052.60 10995.40 10305.00
EXPENDITURE:
Manufacturing Expenses 109.70 108.00 108.00 110.50 104.70
Material Consumed 6581.00 5569.80 5569.80 5903.30 5034.90
Personal Expenses 1356.50 1342.80 1342.80 1393.20 1303.10
Selling Expenses 46.00 78.00 78.00 0.00 69.00
Administrative Expenses 1503.70 1376.20 1376.20 1330.10 1311.60
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 9596.90 8474.80 8474.80 8737.10 7823.30
Operating Profit 2093.20 1960.40 1960.40 1875.70 1878.10
EBITDA 2605.00 2577.80 2577.80 2258.30 2481.70
Depreciation 467.20 456.20 456.20 395.00 386.40
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 2137.80 2121.60 2121.60 1863.30 2095.30
Interest 3.30 27.20 27.20 4.20 12.90
EBT 2134.50 2094.40 2094.40 1859.10 2082.40
Taxes 669.80 650.30 650.30 613.20 570.10
Profit and Loss for the Year 1464.70 1444.10 1444.10 1245.90 1512.30
Non Recurring Items -77.20 297.00 286.10 0.00 23.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -16.70 0.00 10.90 0.00 -3.90
REPORTED PAT 1370.80 1741.10 1741.10 1245.90 1531.40
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 218.80 394.90 394.90 212.60 212.60
Equity Dividend (%) 717.37 1294.75 1294.75 677.07 677.07
Shares in Issue (Lakhs) 305.21 305.21 305.21 313.99 313.99
EPS - Annualised (Rs) 449.14 570.46 570.46 396.80 487.72

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 2536.64 2312.68 2778.82 2749.15 3095.5
Other Income 139.94 167.46 98.75 162.5 178.62
TOTAL INCOME 2676.58 2480.14 2877.57 2911.65 3274.12
EXPENDITURE:
Stock Adjustments -211.57 -206.66 46.94 -27.21 32.92
Raw Material Consumed 778.58 783.57 643.47 638.84 714.93
Power and Fuel 0 0 0 0 0
Employee Expenses 304.93 334.9 357.55 341.72 337.58
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1344.45 1063.95 1247.95 1279.31 1587.43
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 2216.39 1975.76 2295.91 2232.66 2672.86
Operating Profit 320.25 336.92 482.91 516.49 422.64
EBITDA 460.19 504.38 581.66 678.99 601.26
Depreciation 109.84 82.73 75.54 114.35 101.21
EBIT 350.35 421.65 506.12 564.64 500.05
Interest 2.9 0.57 1.78 3.14 10.15
EBT 347.45 421.08 504.34 561.5 489.9
Taxes 20.58 188.19 142.29 149.8 154.53
Profit and Loss for the Year 326.87 232.89 362.05 411.7 335.37
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 190.33 98.4 279.95 411.7 335.37
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 29.49 29.49 29.49 29.49 30.52
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of BOSCH LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share 449.14 570.46 570.46 396.8 487.72
Profitability Ratios
Operating Profit Margin(%) 17.91 18.79 18.79 17.67 19.36
Profit Before Interest And Tax Margin(%) 18.29 20.33 20.33 17.56 21.6
Net Profit Margin(%) 11.73 16.68 16.68 11.74 15.79
Return On Capital Employed(%) 20.34 21.27 22.2 21.89 43.1
Return On Net Worth(%) 13.73 19.79 21.01 16.96 32.39
Return on Assets(%) 13.73 20.08 20.96 16.83 30.41
Tax Rate(%) 31.38 31.05 31.05 32.98 27.38
Liquidity And Solvency Ratios
Current Ratio 1.79 2.08 2.03 2.08 2.13
Quick Ratio 1.48 1.68 1.65 1.66 1.57
Debt Equity Ratio 0 0 0 0.01 0.06
Liquidity And Solvency Ratios
Interest Coverage Ratio 647.82 78 78 443.64 162.43
Management Efficiency Ratios
Inventory Turnover Ratio 9.54 8.84 8.7 8.32 8.2
Total Assets Turnover Ratio 1.17 1.2 1.26 1.43 1.93
Margin Ratios
Core EBITDA Margin(%) 21.35 23.32 23.32 20.54 24.08
EBIT Margin(%) 17.52 19.2 19.2 16.95 20.33
PAT Margin(%) 11.73 16.68 16.68 11.74 15.79