Get Stock Quotes

Get Quotes

BOSCH LTD.
Sector : Auto Parts & Equipment


BSE  14332.5   1072.5   (8.09%)   BSE Code : 500530   NSE Code : BOSCHLTD

PREV. CLOSE
13260.0
OPEN PRICE
13250.0
CLOSE PRICE
14332.5
VOLUME
9980
TODAY's LOW
12957.5
TODAY's HIGH
14474.8




Important Levels
Pivot Points - 13921.6
Resistance 1 14885.7
Resistance 2 15438.9
Support 1 13368.4
Support 2 12404.3

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 13250.0 14474.8 12957.5 14332.5 8.09 9980
11/08/2020 13606.0 13860.5 13122.0 13261.0 -2.43 3400
10/08/2020 13625.1 13883.0 13526.0 13591.3 -0.56 3068
05/08/2020 12900.0 12973.0 12700.4 12874.0 0.81 1488
04/08/2020 13084.0 13084.0 12735.0 12771.6 -0.19 1400
03/08/2020 13240.0 13246.9 12752.6 12796.7 -2.14 1037
31/07/2020 13103.4 13187.7 12964.8 13077.8 0.73 770
30/07/2020 13299.9 13423.3 12900.0 12983.0 -1.37 1946
29/07/2020 13199.0 13369.2 13094.2 13164.5 -0.27 1209
27/07/2020 13357.9 13358.0 12799.2 12919.2 -2.08 1331

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AMARA RAJA BATTERIES LTD. Price 743.95 711.95 684.25 703.75 696.3
Gain / Loss % 0.26 4.49 8.72 5.71 6.84
AMFORGE INDUSTRIES LTD. Price 2.15 1.63 1.24 1.36 1.64
Gain / Loss % 7.5 31.9 73.39 58.09 31.1
ASAHI INDIA GLASS LTD. Price 196.95 178.55 167.55 171.6 174.6
Gain / Loss % -0.03 10.31 17.55 14.77 12.8
AUTOLINE INDUSTRIES LTD. Price 42.25 31.65 23.75 18.75 19.7
Gain / Loss % 5.62 33.49 77.89 125.33 114.47
AUTOLITE (INDIA) LTD. Price 22.95 19.35 18.0 16.9 16.4
Gain / Loss % 4.32 18.6 27.5 35.8 39.94
AUTOMOBILE CORPORATION OF GOA LTD. Price 324.0 305.95 310.35 315.2 328.05
Gain / Loss % -0.92 5.9 4.4 2.79 -1.23
AUTOMOTIVE AXLES LTD. Price 551.2 529.65 525.0 561.5 573.45
Gain / Loss % 2.45 4.07 4.99 -1.83 -3.88
BANCO PRODUCTS (INDIA) LTD. Price 89.45 80.7 79.85 83.35 87.9
Gain / Loss % 7.77 10.84 12.02 7.32 1.76
BHARAT GEARS LTD. Price 60.25 40.55 40.65 42.8 42.7
Gain / Loss % -5.86 48.58 48.22 40.77 41.1
BHARAT SEATS LTD. Price 53.8 46.6 45.3 48.5 53.5
Gain / Loss % 3.46 15.45 18.76 10.93 0.56
BIMETAL BEARINGS LTD. Price 275.0 256.4 244.1 252.6 257.25
Gain / Loss % -5.17 7.25 12.66 8.87 6.9
BOSCH LTD. Price 14332.5 12771.6 12919.2 13246.3 13342.3
Gain / Loss % 8.09 12.22 10.94 8.2 7.42
ENKEI WHEELS (INDIA) LTD. Price 290.1 256.6 271.8 265.05 251.0
Gain / Loss % 11.15 13.06 6.73 9.45 15.58
EXIDE INDUSTRIES LTD. Price 167.8 155.65 153.45 158.2 154.55
Gain / Loss % 3.58 7.81 9.35 6.07 8.57
FEDERAL-MOGUL GOETZE (INDIA) LTD. Price 365.3 359.45 344.1 365.0 382.95
Gain / Loss % 2.04 1.63 6.16 0.08 -4.61
FIEM INDUSTRIES LTD. Price 484.85 446.55 420.4 435.15 439.85
Gain / Loss % -0.65 8.58 15.33 11.42 10.23
FRONTIER SPRINGS LTD. Price 274.7 276.45 261.1 273.45 271.25
Gain / Loss % -3.61 -0.63 5.21 0.46 1.27
G.S.AUTO INTERNATIONAL LTD. Price 4.2 3.33 3.2 3.5 3.8
Gain / Loss % 40 26.13 31.25 20 10.53
GABRIEL INDIA LTD. Price 90.3 84.6 90.0 91.5 92.4
Gain / Loss % 5 6.74 0.33 -1.31 -2.27
GUJARAT AUTOMOTIVE GEARS LTD. Price 39.7 38.7 37.5 39.65 41.35
Gain / Loss % -0.75 2.58 5.87 0.13 -3.99
HARITA SEATING SYSTEMS LTD. Price 374.65 367.95 379.95 380.8 383.0
Gain / Loss % 1.26 1.82 -1.39 -1.62 -2.18
HINDUSTAN COMPOSITES LTD. Price 173.5 169.4 165.65 175.1 182.35
Gain / Loss % -0.86 2.42 4.74 -0.91 -4.85
HI-TECH GEARS LTD. Price 122.2 106.3 102.6 105.95 108.15
Gain / Loss % -4.53 14.96 19.1 15.34 12.99
IGARASHI MOTORS INDIA LTD. Price 288.2 274.75 258.05 272.45 277.9
Gain / Loss % 1.84 4.9 11.68 5.78 3.71
INDIA NIPPON ELECTRICALS LTD. Price 327.95 292.5 267.6 280.95 293.55
Gain / Loss % 10.42 12.12 22.55 16.73 11.72
IP RINGS LTD. Price 45.5 44.1 42.05 45.8 46.0
Gain / Loss % 1.11 3.17 8.2 -0.66 -1.09
IST LTD. Price 247.65 233.0 240.65 234.75 249.5
Gain / Loss % 5.83 6.29 2.91 5.5 -0.74
JAGAN LAMPS LTD. Price 15.32 14.33 14.85 15.0 15.8
Gain / Loss % 2.13 6.91 3.16 2.13 -3.04
JAMNA AUTO INDUSTRIES LTD. Price 33.8 28.5 29.25 29.15 31.85
Gain / Loss % 2.42 18.6 15.56 15.95 6.12
JAY BHARAT MARUTI LTD. Price 204.7 178.8 170.55 178.05 187.4
Gain / Loss % -1.11 14.49 20.02 14.97 9.23
JAY USHIN LTD. Price 599.75 590.35 602.9 602.9 597.6
Gain / Loss % -0.04 1.59 -0.52 -0.52 0.36
JBM AUTO LTD. Price 222.2 205.6 186.0 199.85 213.8
Gain / Loss % -0.36 8.07 19.46 11.18 3.93
JMT AUTO LTD. Price 3.38 3.31 3.75 3.59 4.84
Gain / Loss % 12.67 2.11 -9.87 -5.85 -30.17
KIRLOSKAR OIL ENGINES LTD. Price 108.95 107.75 108.25 105.95 110.85
Gain / Loss % 0.88 1.11 0.65 2.83 -1.71
L.G.BALAKRISHNAN & BROS.LTD. Price 217.6 213.9 226.75 228.8 235.6
Gain / Loss % 2.16 1.73 -4.04 -4.9 -7.64
LUMAX AUTO TECHNOLOGIES LTD. Price 98.2 97.25 94.25 100.0 93.85
Gain / Loss % 0.2 0.98 4.19 -1.8 4.64
LUMAX INDUSTRIES LTD. Price 1461.35 1426.8 1267.45 1299.1 1284.2
Gain / Loss % -1.66 2.42 15.3 12.49 13.79
MENON BEARINGS LTD. Price 39.8 38.05 37.3 39.3 42.6
Gain / Loss % -0.5 4.6 6.7 1.27 -6.57
MENON PISTONS LTD. Price 12.4 10.24 10.86 11.29 12.7
Gain / Loss % -4.62 21.09 14.18 9.83 -2.36
MINDA INDUSTRIES LTD. Price 292.5 283.55 288.1 305.05 305.15
Gain / Loss % 4.46 3.16 1.53 -4.11 -4.15
MOTHERSON SUMI SYSTEMS LTD. Price 116.85 99.0 93.05 94.3 96.15
Gain / Loss % 9.21 18.03 25.58 23.91 21.53
MUNJAL AUTO INDUSTRIES LTD. Price 49.55 49.35 46.45 50.05 52.9
Gain / Loss % 1.12 0.41 6.67 -1 -6.33
MUNJAL SHOWA LTD. Price 116.85 106.4 101.95 102.05 103.05
Gain / Loss % 2.5 9.82 14.62 14.5 13.39
OMAX AUTOS LTD. Price 36.55 30.8 30.1 33.1 33.2
Gain / Loss % 10.76 18.67 21.43 10.42 10.09
PANKAJ PIYUSH TRADE & INVESTMENTS LTD. Price 36.95 34.2 34.3 41.0 46.15
Gain / Loss % 5.57 8.04 7.73 -9.88 -19.93
PORWAL AUTO COMPONENTS LTD. Price 12.77 12.01 12.3 12.98 12.99
Gain / Loss % 6.42 6.33 3.82 -1.62 -1.69
PRADEEP METALS LTD. Price 37.0 33.95 33.25 34.4 39.0
Gain / Loss % 5.71 8.98 11.28 7.56 -5.13
RANE (MADRAS) LTD. Price 206.1 206.2 201.5 211.4 225.35
Gain / Loss % 1.53 -0.05 2.28 -2.51 -8.54
RANE BRAKE LINING LTD. Price 535.8 541.5 554.5 550.25 556.35
Gain / Loss % -0.04 -1.05 -3.37 -2.63 -3.69
RANE ENGINE VALVE LTD. Price 191.1 187.95 194.1 204.0 207.0
Gain / Loss % 1.65 1.68 -1.55 -6.32 -7.68
RANE HOLDINGS LTD. Price 421.75 419.8 436.9 443.25 454.75
Gain / Loss % 0.66 0.46 -3.47 -4.85 -7.26
RAUNAQ AUTOMOTIVE COMPONENTS LTD. Price 77.45 73.25 70.25 74.35 78.5
Gain / Loss % 1.91 5.73 10.25 4.17 -1.34
RICO AUTO INDUSTRIES LTD. Price 29.4 27.2 26.8 28.5 31.2
Gain / Loss % 5 8.09 9.7 3.16 -5.77
SAMKRG PISTONS & RINGS LTD. Price 114.9 119.05 115.9 118.7 126.65
Gain / Loss % -5.04 -3.49 -0.86 -3.2 -9.28
SETCO AUTOMOTIVE LTD. Price 10.42 8.65 8.97 9.59 9.95
Gain / Loss % 4.2 20.46 16.16 8.65 4.72
SHANTHI GEARS LTD. Price 87.0 95.25 80.15 84.85 88.7
Gain / Loss % -2.25 -8.66 8.55 2.53 -1.92
Sharda Motor Industries Ltd Price 882.0 726.65 757.95 805.0 780.15
Gain / Loss % 0 21.38 16.37 9.57 13.06
SHIVAM AUTOTECH LTD. Price 14.5 14.11 14.5 15.8 15.05
Gain / Loss % 3.57 2.76 0 -8.23 -3.65
SIMMONDS MARSHALL LTD. Price 36.75 35.0 35.35 28.7 34.45
Gain / Loss % 5 5 3.96 28.05 6.68
SONA KOYO STEERING SYSTEMS LTD. Price 72.5 64.75 65.0 67.0 66.35
Gain / Loss % 11.54 11.97 11.54 8.21 9.27
STEEL STRIPS WHEELS LTD. Price 429.1 409.6 426.8 439.65 438.0
Gain / Loss % -0.44 4.76 0.54 -2.4 -2.03
STERLING TOOLS LTD. Price 179.8 179.0 176.75 178.5 182.6
Gain / Loss % 1.58 0.45 1.73 0.73 -1.53
SUBROS LTD. Price 208.25 181.75 169.75 165.0 168.65
Gain / Loss % 3.61 14.58 22.68 26.21 23.48
SUNDARAM-CLAYTON LTD. Price 1611.25 1583.5 1576.9 1624.9 1639.45
Gain / Loss % -2.41 1.75 2.18 -0.84 -1.72
SUNDRAM FASTENERS LTD. Price 440.15 404.95 401.35 395.3 386.05
Gain / Loss % 4.3 8.69 9.67 11.35 14.01
SUPRAJIT ENGINEERING LTD. Price 168.65 155.2 150.55 155.7 158.4
Gain / Loss % -1.37 8.67 12.02 8.32 6.47
SWARAJ ENGINES LTD. Price 1513.85 1397.75 1383.85 1512.55 1437.5
Gain / Loss % -0.73 8.31 9.39 0.09 5.31
TALBROS AUTOMOTIVE COMPONENTS LTD. Price 112.95 100.65 98.4 102.1 105.4
Gain / Loss % 4.58 12.22 14.79 10.63 7.16
TRITON VALVES LTD. Price 704.25 648.0 669.6 662.1 704.95
Gain / Loss % 0.75 8.68 5.17 6.37 -0.1
TUBE INVESTMENTS OF INDIA LTD. Price 362.1 333.1 332.05 334.25 328.45
Gain / Loss % 7.45 8.71 9.05 8.33 10.25
UCAL FUEL SYSTEMS LTD. Price 115.65 110.5 116.35 109.65 113.0
Gain / Loss % 4.19 4.66 -0.6 5.47 2.35
Veljan Denison Limited Price 860.3 814.1 843.0 815.3 758.85
Gain / Loss % -0.43 5.67 2.05 5.52 13.37
WABCO INDIA LTD. Price 7000.95 6960.15 6927.0 6916.7 6922.85
Gain / Loss % -0.01 0.59 1.07 1.22 1.13
WHEELS INDIA LTD. Price 430.25 415.5 416.8 439.35 438.9
Gain / Loss % -0.41 3.55 3.23 -2.07 -1.97
YUKEN INDIA LTD. Price 467.65 487.8 479.05 502.2 501.15
Gain / Loss % -0.29 -4.13 -2.38 -6.88 -6.68
Z.F.STEERING GEAR (INDIA) LTD. Price 300.15 286.2 288.05 301.35 307.6
Gain / Loss % -0.61 4.87 4.2 -0.4 -2.42

Technical Indicators

Simple Moving Average
5 Days 13366.07
10 Days 13177.15
15 Days 13199.11
25 Days 13136.71
30 Days 12847.85
Exponential Moving Average
5 Days 13560.52
10 Days 13330.19
12 Days 13274.82
20 Days 13052.68

MACD
12 Day EMA 13274.82
26 Day EMA 12871.4
MACD 403.41
Signal Line 403.91
Other Technical Indicators
Non - Smoothed RSI 50.3
Smoothed RSI 59.1
ROC 8.01
William %R -8.02
Upper Bollinger Band 13944.93
Lower Bollinger Band 12477.87
Middle Bollinger Band 13211.4

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Dec-11
Liabilities
Share Capital 30.5 30.5 31.4 31.4 31.4
Reserves & Surplus 9950.8 8769.1 8257.4 7315.6 4697.04
Net Worth 9981.3 8799.6 8288.8 7347 4728.44
Secured Loans 0 0 0 1.3 18.11
Unsecured Loans 0 0 19.1 54.2 289.03
TOTAL LIABILITIES 9981.3 8799.6 8307.9 7402.5 5035.58
Assets
Gross Block 2449.7 2196.8 5249.1 4784.2 3430.14
(-) Acc. Depreciation 1308.6 877.4 4112.9 3816.6 2810.05
Net Block 1141.1 1319.4 1136.2 967.6 620.09
Capital Work in Progress. 489.6 194.3 150.7 276 440.66
Investments 5240.4 3926.6 3739.7 2889.6 1606.36
Inventories 1225.8 1180.4 1199.1 1276.2 1183.06
Sundry Debtors 1615.6 1186.2 1316.2 1187.7 949.21
Cash And Bank 1887.8 1717.6 1831.5 1896 951.45
Loans And Advances 2327.1 2146.4 2130.3 1937.7 1380.14
Total Current Assets 7056.3 6230.6 6477.1 6297.6 4463.86
Current Liabilities 2780.7 1881.7 1801.8 1711.1 1527.13
Provisions 1165.4 1118.5 1394 1317.2 568.27
Total Current Liabilities 3946.1 3000.2 3195.8 3028.3 2095.4
NET CURRENT ASSETS 3110.2 3230.4 3281.3 3269.3 2368.46
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 9981.3 8670.7 8307.9 7402.5 5035.58

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 11872.20 11242.60 11242.60 11419.70 10441.90
Excise Duty 182.10 807.40 807.40 806.90 740.50
NET SALES 11690.10 10435.20 10435.20 10612.80 9701.40
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 12201.90 11052.60 11052.60 10995.40 10305.00
EXPENDITURE:
Manufacturing Expenses 109.70 108.00 108.00 110.50 104.70
Material Consumed 6581.00 5569.80 5569.80 5903.30 5034.90
Personal Expenses 1356.50 1342.80 1342.80 1393.20 1303.10
Selling Expenses 46.00 78.00 78.00 0.00 69.00
Administrative Expenses 1503.70 1376.20 1376.20 1330.10 1311.60
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 9596.90 8474.80 8474.80 8737.10 7823.30
Operating Profit 2093.20 1960.40 1960.40 1875.70 1878.10
EBITDA 2605.00 2577.80 2577.80 2258.30 2481.70
Depreciation 467.20 456.20 456.20 395.00 386.40
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 2137.80 2121.60 2121.60 1863.30 2095.30
Interest 3.30 27.20 27.20 4.20 12.90
EBT 2134.50 2094.40 2094.40 1859.10 2082.40
Taxes 669.80 650.30 650.30 613.20 570.10
Profit and Loss for the Year 1464.70 1444.10 1444.10 1245.90 1512.30
Non Recurring Items -77.20 297.00 286.10 0.00 23.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -16.70 0.00 10.90 0.00 -3.90
REPORTED PAT 1370.80 1741.10 1741.10 1245.90 1531.40
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 218.80 394.90 394.90 212.60 212.60
Equity Dividend (%) 717.37 1294.75 1294.75 677.07 677.07
Shares in Issue (Lakhs) 305.21 305.21 305.21 313.99 313.99
EPS - Annualised (Rs) 449.14 570.46 570.46 396.80 487.72

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 2536.64 2312.68 2778.82 2749.15 3095.5
Other Income 139.94 167.46 98.75 162.5 178.62
TOTAL INCOME 2676.58 2480.14 2877.57 2911.65 3274.12
EXPENDITURE:
Stock Adjustments -211.57 -206.66 46.94 -27.21 32.92
Raw Material Consumed 778.58 783.57 643.47 638.84 714.93
Power and Fuel 0 0 0 0 0
Employee Expenses 304.93 334.9 357.55 341.72 337.58
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1344.45 1063.95 1247.95 1279.31 1587.43
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 2216.39 1975.76 2295.91 2232.66 2672.86
Operating Profit 320.25 336.92 482.91 516.49 422.64
EBITDA 460.19 504.38 581.66 678.99 601.26
Depreciation 109.84 82.73 75.54 114.35 101.21
EBIT 350.35 421.65 506.12 564.64 500.05
Interest 2.9 0.57 1.78 3.14 10.15
EBT 347.45 421.08 504.34 561.5 489.9
Taxes 20.58 188.19 142.29 149.8 154.53
Profit and Loss for the Year 326.87 232.89 362.05 411.7 335.37
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 190.33 98.4 279.95 411.7 335.37
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 29.49 29.49 29.49 29.49 30.52
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of BOSCH LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share 449.14 570.46 570.46 396.8 487.72
Profitability Ratios
Operating Profit Margin(%) 17.91 18.79 18.79 17.67 19.36
Profit Before Interest And Tax Margin(%) 18.29 20.33 20.33 17.56 21.6
Net Profit Margin(%) 11.73 16.68 16.68 11.74 15.79
Return On Capital Employed(%) 20.34 21.27 22.2 21.89 43.1
Return On Net Worth(%) 13.73 19.79 21.01 16.96 32.39
Return on Assets(%) 13.73 20.08 20.96 16.83 30.41
Tax Rate(%) 31.38 31.05 31.05 32.98 27.38
Liquidity And Solvency Ratios
Current Ratio 1.79 2.08 2.03 2.08 2.13
Quick Ratio 1.48 1.68 1.65 1.66 1.57
Debt Equity Ratio 0 0 0 0.01 0.06
Liquidity And Solvency Ratios
Interest Coverage Ratio 647.82 78 78 443.64 162.43
Management Efficiency Ratios
Inventory Turnover Ratio 9.54 8.84 8.7 8.32 8.2
Total Assets Turnover Ratio 1.17 1.2 1.26 1.43 1.93
Margin Ratios
Core EBITDA Margin(%) 21.35 23.32 23.32 20.54 24.08
EBIT Margin(%) 17.52 19.2 19.2 16.95 20.33
PAT Margin(%) 11.73 16.68 16.68 11.74 15.79