Get Stock Quotes

Get Quotes

SIEMENS LTD.
Sector : Heavy Electrical Equipment


BSE  1173.1   15.1   (1.3%)   BSE Code : 500550   NSE Code : SIEMENS

PREV. CLOSE
1158.0
OPEN PRICE
1150.0
CLOSE PRICE
1173.1
VOLUME
66000
TODAY's LOW
1139.2
TODAY's HIGH
1180.95




Important Levels
Pivot Points - 1164.42
Resistance 1 1189.63
Resistance 2 1206.17
Support 1 1147.88
Support 2 1122.67

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 1150.0 1180.95 1139.2 1173.1 1.3 66000
11/08/2020 1139.3 1173.4 1127.0 1158.0 2.39 63584
10/08/2020 1140.0 1149.4 1121.0 1131.75 -1.76 35692
05/08/2020 1175.0 1184.65 1166.3 1168.95 -0.09 14625
04/08/2020 1169.0 1180.0 1154.05 1170.55 1.88 23375
03/08/2020 1175.0 1175.0 1146.7 1149.2 -1.02 9972
31/07/2020 1149.0 1164.95 1137.25 1161.25 1.69 66513
30/07/2020 1155.0 1161.75 1137.0 1142.35 -0.67 53977
29/07/2020 1131.1 1152.85 1131.1 1150.8 0.77 37127
27/07/2020 1159.9 1160.0 1119.4 1134.65 -2.1 18910

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ABB India Limited Price 907.95 905.6 893.4 898.3 917.1
Gain / Loss % 0.55 0.26 1.63 1.07 -1
ALSTOM India Ltd Price 496.8 479.95 481.85 512.2 515.2
Gain / Loss % 0.36 3.51 3.1 -3.01 -3.57
BGR ENERGY SYSTEMS LTD. Price 40.0 38.85 37.8 44.1 53.4
Gain / Loss % 2.56 2.96 5.82 -9.3 -25.09
BHARAT HEAVY ELECTRICALS LTD. Price 36.05 36.65 36.2 38.0 41.4
Gain / Loss % 3 -1.64 -0.41 -5.13 -12.92
CROMPTON GREAVES LTD. Price 12.7 10.29 8.31 8.73 9.28
Gain / Loss % 5.83 23.42 52.83 45.48 36.85
EMCO LTD. Price 1.22 0.94 1.24 1.47 1.87
Gain / Loss % 22 29.79 -1.61 -17.01 -34.76
IMP POWERS LTD. Price 12.81 12.72 13.6 13.75 16.8
Gain / Loss % 6.75 0.71 -5.81 -6.84 -23.75
INDO TECH TRANSFORMERS LTD. Price 101.85 95.1 93.5 92.8 99.95
Gain / Loss % 0.84 7.1 8.93 9.75 1.9
KALPATARU POWER TRANSMISSION LTD. Price 250.1 230.0 246.4 252.05 262.2
Gain / Loss % 1.26 8.74 1.5 -0.77 -4.61
KEC INTERNATIONAL LTD. Price 294.8 272.3 262.35 268.05 275.6
Gain / Loss % 0.96 8.26 12.37 9.98 6.97
M AND B SWITCHGEARS LTD. Price 4.97 5.05 5.69 6.57 7.35
Gain / Loss % 24.25 -1.58 -12.65 -24.35 -32.38
SCHNEIDER ELECTRIC INFRASTRUCTURE LTD. Price 81.1 73.1 76.4 79.65 82.25
Gain / Loss % 2.66 10.94 6.15 1.82 -1.4
SIEMENS LTD. Price 1173.1 1170.55 1134.65 1179.6 1137.65
Gain / Loss % 1.3 0.22 3.39 -0.55 3.12
STERLITE TECHNOLOGIES LTD. Price 130.75 121.6 129.15 158.75 137.85
Gain / Loss % -2.43 7.52 1.24 -17.64 -5.15
SUZLON ENERGY LTD. Price 4.05 4.54 4.39 4.75 5.14
Gain / Loss % 1.25 -10.79 -7.74 -14.74 -21.21
Swelect Energy Systems Limited Price 102.6 103.05 109.0 111.75 113.45
Gain / Loss % 1.58 -0.44 -5.87 -8.19 -9.56
T D POWER SYSTEMS LTD. Price 114.8 102.05 101.8 108.45 113.9
Gain / Loss % 2.5 12.49 12.77 5.86 0.79
THERMAX LTD. Price 740.15 734.5 734.0 746.95 773.3
Gain / Loss % 0.56 0.77 0.84 -0.91 -4.29
TRANSFORMERS AND RECTIFIERS (INDIA) LTD. Price 10.36 10.47 10.98 10.15 11.79
Gain / Loss % 3.6 -1.05 -5.65 2.07 -12.13
TRIVENI TURBINE LTD. Price 64.0 63.75 62.95 63.9 70.45
Gain / Loss % -1.54 0.39 1.67 0.16 -9.16
VOLTAMP TRANSFORMERS LTD. Price 1158.15 1017.5 984.25 1044.6 1103.15
Gain / Loss % 2.95 13.82 17.67 10.87 4.99

Technical Indicators

Simple Moving Average
5 Days 1160.47
10 Days 1154.06
15 Days 1159.94
25 Days 1156.51
30 Days 1146.92
Exponential Moving Average
5 Days 1160.29
10 Days 1157.8
12 Days 1156.88
20 Days 1151.42

MACD
12 Day EMA 1156.88
26 Day EMA 1146.62
MACD 10.26
Signal Line 12.18
Other Technical Indicators
Non - Smoothed RSI 52.73
Smoothed RSI 61.03
ROC -0.07
William %R -32.54
Upper Bollinger Band 1187.06
Lower Bollinger Band 1125.8
Middle Bollinger Band 1156.43

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Sep-15 Sep-11 Sep-10 Sep-09 Sep-08
Liabilities
Share Capital 71.2 68.06 67.43 67.43 67.43
Reserves & Surplus 5055.4 3746.98 3409.11 2847.87 2000.25
Net Worth 5126.6 3816.19 3477.78 2916.62 2069.08
Secured Loans 0 0 0 0 0
Unsecured Loans 0 0 0.24 0.59 1.06
TOTAL LIABILITIES 5126.6 3816.19 3478.02 2917.21 2070.15
Assets
Gross Block 2797.6 1998.32 1354.89 1134.78 991.1
(-) Acc. Depreciation 1444.3 828.92 620.9 505.28 433.93
Net Block 1353.3 1168.25 732.76 628.18 555.76
Capital Work in Progress. 32.1 248.9 246.52 105.7 87.01
Investments 176.4 0 388.46 476.97 523.65
Inventories 950.9 807.83 1533.52 972.2 762.11
Sundry Debtors 3018.3 4173.33 3302.34 3458.31 3432.8
Cash And Bank 2095.9 1275.04 1853.44 1444.9 913.09
Loans And Advances 2900.8 4840.28 3278.11 2609.93 1755.69
Total Current Assets 8965.9 11096.49 9967.42 8485.34 6863.69
Current Liabilities 3755.1 4573.8 4421 4092.3 4216.42
Provisions 1646 4124.81 3437.38 2688.01 1744.95
Total Current Liabilities 5401.1 8698.61 7858.37 6780.31 5961.37
NET CURRENT ASSETS 3564.8 2397.88 2109.05 1705.04 902.32
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 5126.6 3816.19 3478.02 2917.21 2070.15

Profit and Loss

(Rs. in Crores)

Particulars Sep-12 Sep-11 Sep-10 Sep-09 Sep-08
INCOME:
Sales Turnover 13295.70 12318.74 9563.00 8617.19 8610.07
Excise Duty 375.80 363.30 240.59 220.66 316.74
NET SALES 12919.90 11955.44 9322.41 8396.53 8293.33
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 12977.40 12110.75 9450.95 8685.35 8349.12
EXPENDITURE:
Manufacturing Expenses 4900.80 4663.25 3956.22 3485.78 3865.18
Material Consumed 5000.30 4458.00 2972.16 2943.52 2958.09
Personal Expenses 1195.90 918.95 633.76 551.06 448.98
Selling Expenses 0.00 97.37 63.54 35.46 47.02
Administrative Expenses 931.60 629.28 401.93 362.16 413.27
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 12028.60 10766.84 8027.61 7377.98 7732.52
Operating Profit 891.30 1188.60 1294.80 1018.56 560.81
EBITDA 948.80 1343.91 1423.34 1307.37 616.60
Depreciation 201.00 152.21 101.48 77.78 63.73
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 747.80 1191.70 1321.86 1229.59 552.87
Interest 27.00 31.58 22.21 19.25 13.27
EBT 720.80 1160.12 1299.66 1210.34 539.60
Taxes 177.70 429.53 431.54 387.01 298.44
Profit and Loss for the Year 543.10 730.59 868.12 823.33 241.15
Non Recurring Items -120.00 48.89 -40.91 221.52 352.17
Other Non Cash Adjustments -79.90 65.95 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT 343.20 845.43 827.21 1044.85 593.33
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 211.20 204.18 168.58 168.58 101.15
Equity Dividend (%) 310.13 299.99 250.00 250.00 150.00
Shares in Issue (Lakhs) 3402.95 3402.95 3371.60 3371.60 3371.60
EPS - Annualised (Rs) 10.09 24.84 24.53 30.99 17.60

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 3519 1319.5 2820.1 2668.6 4128.8
Other Income 61.4 82.2 80.6 85.5 141.4
TOTAL INCOME 3580.4 1401.7 2900.7 2754.1 4270.2
EXPENDITURE:
Stock Adjustments 365.9 100.4 -121.3 -242.1 239
Raw Material Consumed 619.9 204.8 671.6 567.5 916.1
Power and Fuel 0 0 0 0 0
Employee Expenses 390.8 367.6 431.4 396.1 344
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1689.5 656.3 1604.8 1610.6 2224.1
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 3066.1 1329.1 2586.5 2332.1 3723.2
Operating Profit 452.9 -9.6 233.6 336.5 405.6
EBITDA 514.3 72.6 314.2 422 547
Depreciation 63 72.2 70.8 61.1 55.8
EBIT 451.3 0.4 243.4 360.9 491.2
Interest 5.8 4.9 11.1 7.7 8.6
EBT 445.5 -4.5 232.3 353.2 482.6
Taxes 112.4 0.1 60.2 90.5 152
Profit and Loss for the Year 333.1 -4.6 172.1 262.7 330.6
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 327.6 -4.6 172.1 262.7 330.6
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 71.2 71.2 71.2 71.2 71.2
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of SIEMENS LTD. Sep-12 Sep-11 Sep-10 Sep-09 Sep-08
Key Stats
Earnings Per Share 10.09 24.84 24.53 30.99 17.6
Profitability Ratios
Operating Profit Margin(%) 6.9 9.94 13.89 12.13 6.76
Profit Before Interest And Tax Margin(%) 5.79 9.97 14.18 14.64 6.67
Net Profit Margin(%) 2.66 7.07 8.87 12.44 7.15
Return On Capital Employed(%) 39.6 -96.43 -92.06 -70.07 -11.24
Return On Net Worth(%) 6.69 22.15 23.79 35.82 28.68
Return on Assets(%) 6.69 22.15 23.78 35.82 28.66
Tax Rate(%) 24.65 37.02 33.2 31.98 55.31
Liquidity And Solvency Ratios
Current Ratio 1.66 1.28 1.27 1.25 1.15
Quick Ratio 1.48 1.18 1.07 1.11 1.02
Debt Equity Ratio 0 0 0 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio 27.7 37.74 59.52 63.87 41.66
Management Efficiency Ratios
Inventory Turnover Ratio 13.59 14.8 6.08 8.64 10.88
Total Assets Turnover Ratio 2.52 3.13 2.68 2.88 4.01
Margin Ratios
Core EBITDA Margin(%) 7.31 11.1 15.06 15.05 7.39
EBIT Margin(%) 5.76 9.84 13.99 14.16 6.62
PAT Margin(%) 2.66 7.07 8.87 12.44 7.15