Get Stock Quotes

Get Quotes

TATA CHEMICALS LTD.
Sector : Commodity Chemicals


BSE  224.7   1.7   (0.76%)   BSE Code : 500770   NSE Code : TATACHEM

PREV. CLOSE
223.0
OPEN PRICE
225.0
CLOSE PRICE
224.7
VOLUME
70925
TODAY's LOW
223.05
TODAY's HIGH
235.5




Important Levels
Pivot Points - 227.75
Resistance 1 232.45
Resistance 2 240.2
Support 1 220
Support 2 215.3

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
01/04/2020 225.0 235.5 223.05 224.7 0.76 70925
31/03/2020 222.5 228.6 222.5 223.0 0.45 221456
30/03/2020 227.0 227.0 219.0 222.85 -0.51 63047
27/03/2020 240.0 241.15 222.15 224.5 0.22 72697
26/03/2020 217.8 234.3 213.0 224.95 6.61 101039
25/03/2020 205.2 213.8 201.6 211.2 5.07 55378
24/03/2020 217.0 219.0 199.25 201.15 0.07 71088
23/03/2020 230.0 245.0 197.4 201.6 -11.97 83767
20/03/2020 234.0 235.85 221.4 229.15 3.22 115712
19/03/2020 221.0 231.5 210.1 222.8 -1.85 127053

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 783.65 740.15 745.4 929.6 984.8
Gain / Loss % 2.98 5.88 5.13 -15.7 -20.43
ADI FINECHEM LTD. Price 418.4 420.3 425.45 555.2 643.05
Gain / Loss % 0.34 -0.45 -1.66 -24.64 -34.94
ALKYL AMINES CHEMICALS LTD. Price 1136.6 1222.8 1078.25 1454.45 1526.85
Gain / Loss % -5.6 -7.05 5.41 -21.85 -25.56
ALUFLUORIDE LTD. Price 74.7 80.8 83.5 99.1 112.5
Gain / Loss % 0.95 -7.55 -10.54 -24.62 -33.6
AMINES & PLASTICIZERS LTD. Price 21.0 19.55 20.5 29.0 32.95
Gain / Loss % 5 7.42 2.44 -27.59 -36.27
ANDHRA PETROCHEMICALS LTD. Price 17.05 15.95 17.4 23.35 24.6
Gain / Loss % 6.56 6.9 -2.01 -26.98 -30.69
ANDHRA SUGARS LTD. Price 187.5 148.55 177.15 240.65 253.7
Gain / Loss % 5.34 26.22 5.84 -22.09 -26.09
ARCHIT ORGANOSYS LTD. Price 5.52 6.55 6.65 7.59 8.13
Gain / Loss % 10.4 -15.73 -16.99 -27.27 -32.1
ASHOK ALCO-CHEM LTD. Price 16.5 15.9 15.3 17.3 23.2
Gain / Loss % -8.33 3.77 7.84 -4.62 -28.88
BALAJI AMINES LTD. Price 248.4 253.15 220.35 334.5 401.85
Gain / Loss % -0.64 -1.88 12.73 -25.74 -38.19
BHAGERIA DYE CHEM LTD. Price 78.4 72.05 79.0 110.7 123.75
Gain / Loss % 3.16 8.81 -0.76 -29.18 -36.65
BODAL CHEMICALS LTD. Price 41.45 40.45 43.85 57.95 65.45
Gain / Loss % -1.31 2.47 -5.47 -28.47 -36.67
CAMEX LTD. Price 10.1 10.03 11.89 12.95 15.68
Gain / Loss % 1 0.7 -15.05 -22.01 -35.59
CAMPHOR & ALLIED PRODUCTS LTD. Price 134.35 137.15 132.9 173.0 178.0
Gain / Loss % 0.26 -2.04 1.09 -22.34 -24.52
COSMO FILMS LTD. Price 205.15 212.35 230.0 270.45 312.0
Gain / Loss % -1.37 -3.39 -10.8 -24.14 -34.25
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 72.9 72.9 73.0 82.6 90.75
Gain / Loss % -1.49 0 -0.14 -11.74 -19.67
DEEPAK NITRITE LTD. Price 380.05 388.25 339.95 474.35 533.0
Gain / Loss % -1.54 -2.11 11.8 -19.88 -28.7
DIAMINES & CHEMICALS LTD. Price 147.4 151.2 136.25 172.55 204.6
Gain / Loss % 0.27 -2.51 8.18 -14.58 -27.96
DUJODWALA PRODUCTS LTD. Price 195.6 144.4 140.0 147.75 160.65
Gain / Loss % 10.51 35.46 39.71 32.39 21.76
ELANTAS BECK INDIA LTD. Price 2216.35 1935.3 2038.0 2479.45 2490.2
Gain / Loss % 2.61 14.52 8.75 -10.61 -11
ESTER INDUSTRIES LTD. Price 24.7 24.8 29.05 35.35 35.05
Gain / Loss % 2.92 -0.4 -14.97 -30.13 -29.53
FOSECO INDIA LTD. Price 960.1 888.05 943.6 1244.95 1285.0
Gain / Loss % 4.81 8.11 1.75 -22.88 -25.28
GANESH BENZOPLAST LTD. Price 24.2 22.25 22.7 29.3 34.95
Gain / Loss % 5.22 8.76 6.61 -17.41 -30.76
GARWARE POLYESTER LTD. Price 161.95 145.4 159.0 175.45 201.8
Gain / Loss % -1.85 11.38 1.86 -7.69 -19.75
GeeCee Ventures Limited Price 44.8 43.8 48.3 66.3 68.75
Gain / Loss % 4.19 2.28 -7.25 -32.43 -34.84
GHCL LTD. Price 93.0 76.75 85.75 137.2 164.5
Gain / Loss % 5.68 21.17 8.45 -32.22 -43.47
GODREJ INDUSTRIES LTD. Price 277.3 295.1 315.35 378.8 415.6
Gain / Loss % -2.01 -6.03 -12.07 -26.8 -33.28
GRAUER & WEIL (INDIA) LTD. Price 33.5 30.35 33.85 45.55 50.05
Gain / Loss % 1.52 10.38 -1.03 -26.45 -33.07
GUJARAT ALKALIES & CHEMICALS LTD. Price 224.2 213.25 200.25 283.65 324.95
Gain / Loss % 0.54 5.13 11.96 -20.96 -31
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 35.0 29.8 33.6 40.55 48.3
Gain / Loss % 20.69 17.45 4.17 -13.69 -27.54
HINDUSTAN ORGANIC CHEMICALS LTD. Price 10.0 7.12 8.35 10.38 10.3
Gain / Loss % 11.11 40.45 19.76 -3.66 -2.91
I G PETROCHEMICALS LTD. Price 101.75 95.45 93.75 133.3 158.7
Gain / Loss % 10.6 6.6 8.53 -23.67 -35.89
INDIA GLYCOLS LTD. Price 214.5 203.7 207.4 284.25 346.65
Gain / Loss % 1.18 5.3 3.42 -24.54 -38.12
INDO AMINES LTD. Price 29.15 26.5 26.55 40.4 47.9
Gain / Loss % 4.11 10 9.79 -27.85 -39.14
INDO BORAX & CHEMICALS LTD. Price 164.05 158.45 177.3 283.35 324.65
Gain / Loss % 5.84 3.53 -7.47 -42.1 -49.47
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 184.95 170.95 180.75 245.7 221.0
Gain / Loss % 5.09 8.19 2.32 -24.73 -16.31
IVP LTD. Price 33.8 35.0 47.05 38.95 48.5
Gain / Loss % 5.62 -3.43 -28.16 -13.22 -30.31
JAYSHREE CHEMICALS LTD. Price 2.95 2.84 2.51 3.23 3.35
Gain / Loss % 47.5 3.87 17.53 -8.67 -11.94
JINDAL POLY FILMS LTD. Price 205.85 175.65 193.6 229.3 255.85
Gain / Loss % 2.93 17.19 6.33 -10.23 -19.54
KANORIA CHEMICALS & INDUSTRIES LTD. Price 24.7 24.05 24.3 33.95 37.7
Gain / Loss % 2.92 2.7 1.65 -27.25 -34.48
NATIONAL PEROXIDE LTD. Price 1160.4 1142.4 1120.7 1530.45 1646.25
Gain / Loss % -1.07 1.58 3.54 -24.18 -29.51
Navin Fluorine International Limited Price 1199.5 1292.45 1118.45 1460.5 1413.25
Gain / Loss % -2 -7.19 7.25 -17.87 -15.12
NILCHEM INDUSTRIES LTD. Price 7.31 7.6 8.2 11.05 14.1
Gain / Loss % 4.43 -3.82 -10.85 -33.85 -48.16
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 5.26 5.68 6.06 6.68 7.36
Gain / Loss % 5.2 -7.39 -13.2 -21.26 -28.53
ORIENTAL CARBON & CHEMICALS LTD. Price 564.9 495.05 614.55 807.6 883.9
Gain / Loss % 1.06 14.11 -8.08 -30.05 -36.09
POLYPLEX CORPORATION LTD. Price 318.95 298.1 360.25 450.4 486.2
Gain / Loss % 6.67 6.99 -11.46 -29.19 -34.4
PONDY OXIDES & CHEMICALS LTD. Price 129.5 121.5 119.9 155.35 171.8
Gain / Loss % -1.15 6.58 8.01 -16.64 -24.62
PUNJAB ALKALIES & CHEMICALS LTD. Price 27.5 25.1 26.75 27.55 34.05
Gain / Loss % -1.79 9.56 2.8 -0.18 -19.24
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 200.4 167.5 199.95 214.9 231.35
Gain / Loss % 0.7 19.64 0.23 -6.75 -13.38
SADHANA NITROCHEM LTD. Price 117.8 110.2 104.65 129.35 130.9
Gain / Loss % 5.18 6.9 12.57 -8.93 -10.01
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 11.99 12.05 12.9 14.45 18.05
Gain / Loss % 9 -0.5 -7.05 -17.02 -33.57
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 74.9 75.0 74.0 104.5 119.25
Gain / Loss % 4.03 -0.13 1.22 -28.33 -37.19
SUKHJIT STARCH & CHEMICALS LTD. Price 129.7 143.35 137.75 169.8 172.0
Gain / Loss % -2.48 -9.52 -5.84 -23.62 -24.59
SUNSHIELD CHEMICALS LTD. Price 73.25 70.45 81.85 107.5 111.5
Gain / Loss % 9.33 3.97 -10.51 -31.86 -34.3
SYSCHEM (INDIA) LTD. Price 7.21 7.6 7.17 7.52 8.05
Gain / Loss % 3 -5.13 0.56 -4.12 -10.43
TAMILNADU PETROPRODUCTS LTD. Price 25.05 24.1 24.95 31.35 32.6
Gain / Loss % 4.37 3.94 0.4 -20.1 -23.16
TANFAC INDUSTRIES LTD. Price 82.5 72.0 73.8 88.0 109.95
Gain / Loss % 4.43 14.58 11.79 -6.25 -24.97
TATA CHEMICALS LTD. Price 224.7 224.95 222.8 293.8 723.8
Gain / Loss % 0.76 -0.11 0.85 -23.52 -68.96
THIRUMALAI CHEMICALS LTD. Price 37.65 34.3 39.95 58.45 63.95
Gain / Loss % 7.57 9.77 -5.76 -35.59 -41.13
TRANSPEK INDUSTRY LTD. Price 1228.7 1273.55 1372.8 1772.05 1899.35
Gain / Loss % 0.06 -3.52 -10.5 -30.66 -35.31
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 3.09 3.35 3.5 4.05 3.92
Gain / Loss % 3 -7.76 -11.71 -23.7 -21.17
VISHNU CHEMICALS LTD. Price 70.0 68.75 77.05 100.55 118.25
Gain / Loss % 7.69 1.82 -9.15 -30.38 -40.8
VIVID GLOBAL INDUSTRIES LTD. Price 10.8 9.95 11.35 14.6 16.1
Gain / Loss % -1.82 8.54 -4.85 -26.03 -32.92
XPRO INDIA LTD. Price 15.1 14.8 16.8 19.25 21.1
Gain / Loss % -5.62 2.03 -10.12 -21.56 -28.44

Technical Indicators

Simple Moving Average
5 Days 224
10 Days 218.59
15 Days 234.05
25 Days 366.29
30 Days 431.79
Exponential Moving Average
5 Days 223.2
10 Days 237.75
12 Days 249.84
20 Days 310.49

MACD
12 Day EMA 249.84
26 Day EMA 354.27
MACD -104.43
Signal Line -116.19
Other Technical Indicators
Non - Smoothed RSI 31.59
Smoothed RSI 19.47
ROC -18.05
William %R -72.03
Upper Bollinger Band 493.24
Lower Bollinger Band 53.9
Middle Bollinger Band 273.57

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 254.82 254.82 254.82 254.82 254.82
Reserves & Surplus 11069.32 8600.63 5788.45 5446.41 5052.5
Net Worth 11324.14 8855.45 6043.27 5701.23 5307.32
Secured Loans 18.84 217.76 210.87 335.19 188.04
Unsecured Loans 662.84 1389.17 2504.99 2699.5 2269.02
TOTAL LIABILITIES 12005.82 10462.38 8759.13 8735.92 7764.38
Assets
Gross Block 1753.88 1746.29 4960.69 4734.11 4585.15
(-) Acc. Depreciation 359.1 286.06 3060.19 2862.05 2673.48
Net Block 1394.78 1460.23 1900.5 1872.06 1911.67
Capital Work in Progress. 198.28 0 63.72 158.62 137.3
Investments 6388.91 6248.06 4363.85 4257.89 3962.33
Inventories 450.66 611.53 1809.03 810.56 927.47
Sundry Debtors 140.36 1031.69 2486.32 2401.78 2484.88
Cash And Bank 3768.92 1112.08 574.3 976.85 1091.98
Loans And Advances 1832.45 2213.94 670.92 655.75 582.92
Total Current Assets 6192.39 4969.24 5540.57 4844.94 5087.25
Current Liabilities 1953.84 1905.74 2414.15 1980.25 2919.12
Provisions 214.7 431.24 695.36 417.34 415.05
Total Current Liabilities 2168.54 2336.98 3109.51 2397.59 3334.17
NET CURRENT ASSETS 4023.85 2632.26 2431.06 2447.35 1753.08
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 12005.82 10340.55 8759.13 8735.92 7764.38

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 3524.17 6470.92 3837.04 10906.26 8469.50
Excise Duty 58.16 242.48 230.24 256.35 248.64
NET SALES 3466.01 6228.44 3606.80 10649.91 8220.86
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 3660.50 6405.36 3783.72 10807.54 8385.23
EXPENDITURE:
Manufacturing Expenses 473.93 404.33 377.55 947.41 399.64
Material Consumed 1016.92 3396.26 1255.11 6521.29 5275.05
Personal Expenses 258.03 304.51 266.66 369.90 286.27
Selling Expenses 0.00 126.10 0.00 0.00 0.00
Administrative Expenses 794.97 1012.87 849.81 1784.80 1288.49
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 2543.85 5244.07 2749.13 9623.40 7249.45
Operating Profit 922.16 984.37 857.67 1026.51 971.41
EBITDA 1116.65 1161.29 1034.59 1184.14 1135.78
Depreciation 126.55 152.41 129.60 187.75 153.50
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 990.10 1008.88 904.99 996.39 982.28
Interest 86.51 214.85 100.98 194.47 215.16
EBT 903.59 794.03 804.01 801.92 767.12
Taxes 279.12 236.15 224.77 207.34 175.13
Profit and Loss for the Year 624.47 557.88 579.24 594.58 591.99
Non Recurring Items 1163.91 134.83 80.95 0.00 65.26
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -21.42 0.00 32.52 0.00 8.95
REPORTED PAT 1766.96 692.71 692.71 594.58 666.20
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 329.85 301.67 301.67 209.57 380.31
Equity Dividend (%) 129.44 118.38 118.38 82.24 149.24
Shares in Issue (Lakhs) 2547.56 2547.56 2547.56 2547.56 2547.56
EPS - Annualised (Rs) 69.36 27.19 27.19 23.34 26.15

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 1020.57 1031.44 1059.02 1019.04 1013.61
Other Income 95.09 157.67 75.93 23.19 189.37
TOTAL INCOME 1115.66 1189.11 1134.95 1042.23 1202.98
EXPENDITURE:
Stock Adjustments -32.9 3.73 33.88 -22.22 11.15
Raw Material Consumed 156.74 126.25 142.63 155.46 138.89
Power and Fuel 132.57 143.13 144.84 143.1 141.6
Employee Expenses 69.08 67.67 71.76 67.2 52.98
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 426.82 423.88 400.34 451.01 412.81
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 752.31 764.66 793.45 794.55 757.43
Operating Profit 268.26 266.78 265.57 224.49 256.18
EBITDA 363.35 424.45 341.5 247.68 445.55
Depreciation 36.3 36.94 37.63 35.99 36.42
EBIT 327.05 387.51 303.87 211.69 409.13
Interest 14.9 20.24 20.99 22.74 28.66
EBT 312.15 367.27 282.88 188.95 380.47
Taxes 18.5 104.79 52.55 60.58 85.34
Profit and Loss for the Year 293.65 262.48 230.33 128.37 295.13
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 293.65 254.48 230.33 128.37 295.13
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 254.82 254.82 254.82 254.82 254.82
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of TATA CHEMICALS LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share 69.36 27.19 27.19 23.34 26.15
Profitability Ratios
Operating Profit Margin(%) 26.61 15.8 23.78 9.64 11.82
Profit Before Interest And Tax Margin(%) 28.57 16.2 25.09 9.36 11.95
Net Profit Margin(%) 50.98 11.12 19.21 5.58 8.1
Return On Capital Employed(%) 6.21 6.61 9.13 8.8 12.22
Return On Net Worth(%) 15.6 7.82 11.46 10.43 12.55
Return on Assets(%) 14.72 6.7 7.91 6.81 8.58
Tax Rate(%) 30.89 29.74 27.96 25.86 22.83
Liquidity And Solvency Ratios
Current Ratio 2.86 2.13 1.78 2.02 1.53
Quick Ratio 2.65 1.86 1.2 1.68 1.25
Debt Equity Ratio 0.06 0.18 0.45 0.53 0.46
Liquidity And Solvency Ratios
Interest Coverage Ratio 11.44 4.7 8.96 5.12 4.57
Management Efficiency Ratios
Inventory Turnover Ratio 7.69 10.19 1.99 13.14 8.86
Total Assets Turnover Ratio 0.29 0.6 0.41 1.22 1.06
Margin Ratios
Core EBITDA Margin(%) 30.51 18.13 27.34 10.96 13.55
EBIT Margin(%) 27.05 15.75 23.92 9.22 11.71
PAT Margin(%) 50.98 11.12 19.21 5.58 8.1