Get Stock Quotes

Get Quotes

TATA CHEMICALS LTD.
Sector : Commodity Chemicals


BSE  299.8   -7.2   (-2.35%)   BSE Code : 500770   NSE Code : TATACHEM

PREV. CLOSE
307.0
OPEN PRICE
306.75
CLOSE PRICE
299.8
VOLUME
154187
TODAY's LOW
299.15
TODAY's HIGH
306.75




Important Levels
Pivot Points - 301.9
Resistance 1 304.65
Resistance 2 309.5
Support 1 297.05
Support 2 294.3

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
10/07/2020 306.75 306.75 299.15 299.8 -2.35 154187
09/07/2020 315.75 315.9 306.4 307.25 -1.52 139851
08/07/2020 319.0 319.2 311.25 312.55 0.5 245548
07/07/2020 312.0 320.7 309.65 311.75 0.56 251648
06/07/2020 311.15 313.7 309.1 310.05 0.67 92156
03/07/2020 312.4 313.05 307.1 308.65 -0.11 61870
02/07/2020 311.95 312.4 308.15 309.3 0.42 46885
01/07/2020 310.55 312.45 307.15 308.3 -0.55 35508
30/06/2020 312.1 315.65 309.0 310.15 -0.59 30748
29/06/2020 316.0 316.0 309.15 312.15 -0.9 35141

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 937.3 927.9 924.7 940.1 926.1
Gain / Loss % -1.34 1.01 1.36 -0.3 1.21
ADI FINECHEM LTD. Price 632.6 575.05 571.65 541.95 561.65
Gain / Loss % 6.68 10.01 10.66 16.73 12.63
ALKYL AMINES CHEMICALS LTD. Price 2424.45 2300.1 2116.85 2105.6 2106.15
Gain / Loss % 1.06 5.41 14.53 15.14 15.11
ALUFLUORIDE LTD. Price 128.7 109.45 103.75 109.45 99.9
Gain / Loss % -1 17.59 24.05 17.59 28.83
AMINES & PLASTICIZERS LTD. Price 33.05 32.5 33.85 30.3 29.2
Gain / Loss % -2.79 1.69 -2.36 9.08 13.18
ANDHRA PETROCHEMICALS LTD. Price 23.1 21.2 20.7 25.65 24.55
Gain / Loss % 0.43 8.96 11.59 -9.94 -5.91
ANDHRA SUGARS LTD. Price 255.7 257.35 259.1 263.45 255.9
Gain / Loss % -1.65 -0.64 -1.31 -2.94 -0.08
ASHOK ALCO-CHEM LTD. Price 22.75 22.45 23.15 23.1 23.75
Gain / Loss % 3.41 1.34 -1.73 -1.52 -4.21
AVON ORGANICS LTD. Price 4.0 3.72 3.17 2.28 1.99
Gain / Loss % 33.33 7.53 26.18 75.44 101.01
BALAJI AMINES LTD. Price 588.8 584.1 522.0 430.95 402.7
Gain / Loss % -0.54 0.8 12.8 36.63 46.21
BHAGERIA DYE CHEM LTD. Price 114.95 115.7 113.65 114.05 110.05
Gain / Loss % -1.75 -0.65 1.14 0.79 4.45
BODAL CHEMICALS LTD. Price 63.6 67.35 61.8 57.4 56.8
Gain / Loss % -3.64 -5.57 2.91 10.8 11.97
CAMEX LTD. Price 15.05 14.85 16.25 13.2 13.25
Gain / Loss % 7.5 1.35 -7.38 14.02 13.58
CAMPHOR & ALLIED PRODUCTS LTD. Price 249.0 269.9 172.25 174.7 178.65
Gain / Loss % -4.6 -7.74 44.56 42.53 39.38
COSMO FILMS LTD. Price 334.3 326.5 315.4 288.4 283.15
Gain / Loss % 3.82 2.39 5.99 15.92 18.06
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 117.95 116.0 115.95 116.95 106.1
Gain / Loss % -0.88 1.68 1.72 0.86 11.17
DEEPAK NITRITE LTD. Price 524.35 516.1 493.15 464.8 484.35
Gain / Loss % -1.25 1.6 6.33 12.81 8.26
DIAMINES & CHEMICALS LTD. Price 335.05 303.25 259.65 249.6 194.85
Gain / Loss % -0.28 10.49 29.04 34.23 71.95
DUJODWALA PRODUCTS LTD. Price 363.5 375.95 316.4 309.25 309.85
Gain / Loss % -0.14 -3.31 14.89 17.54 17.31
ELANTAS BECK INDIA LTD. Price 2188.4 2270.5 2331.45 2390.95 2354.95
Gain / Loss % -1.73 -3.62 -6.14 -8.47 -7.07
EMMESSAR BIOTECH & NUTRITION LTD. Price 13.12 11.8 12.45 13.3 11.0
Gain / Loss % 9.33 11.19 5.38 -1.35 19.27
ESTER INDUSTRIES LTD. Price 59.1 56.5 49.0 42.7 37.8
Gain / Loss % 3.68 4.6 20.61 38.41 56.35
FOSECO INDIA LTD. Price 1127.15 1039.95 1040.0 1027.0 1060.0
Gain / Loss % -0.34 8.39 8.38 9.75 6.33
GANESH BENZOPLAST LTD. Price 38.75 39.4 38.2 37.9 37.5
Gain / Loss % 1.97 -1.65 1.44 2.24 3.33
GARWARE POLYESTER LTD. Price 218.0 208.4 206.65 174.6 168.3
Gain / Loss % 2.83 4.61 5.49 24.86 29.53
GeeCee Ventures Limited Price 67.85 68.35 70.5 67.95 64.55
Gain / Loss % 1.27 -0.73 -3.76 -0.15 5.11
GHCL LTD. Price 160.35 146.2 133.9 140.5 135.4
Gain / Loss % -2.23 9.68 19.75 14.13 18.43
GODREJ INDUSTRIES LTD. Price 378.25 393.0 417.65 378.6 384.6
Gain / Loss % -2.01 -3.75 -9.43 -0.09 -1.65
GRAUER & WEIL (INDIA) LTD. Price 37.85 36.65 37.35 38.15 36.25
Gain / Loss % -2.95 3.27 1.34 -0.79 4.41
GUJARAT ALKALIES & CHEMICALS LTD. Price 342.5 331.75 324.8 334.2 331.95
Gain / Loss % -3.25 3.24 5.45 2.48 3.18
GULSHAN POLYOLS LTD. Price 37.2 35.0 34.2 34.3 35.9
Gain / Loss % 6.29 6.29 8.77 8.45 3.62
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 50.8 48.9 47.45 46.2 46.8
Gain / Loss % -2.31 3.89 7.06 9.96 8.55
HINDUSTAN ORGANIC CHEMICALS LTD. Price 15.5 13.7 15.02 14.46 14.47
Gain / Loss % 10.71 13.14 3.2 7.19 7.12
I G PETROCHEMICALS LTD. Price 171.15 156.75 143.15 143.35 145.2
Gain / Loss % -4.92 9.19 19.56 19.39 17.87
INDIA GLYCOLS LTD. Price 282.0 275.25 270.0 289.2 295.65
Gain / Loss % -2.08 2.45 4.44 -2.49 -4.62
INDO AMINES LTD. Price 59.4 52.0 54.1 45.2 45.0
Gain / Loss % 4.21 14.23 9.8 31.42 32
INDO BORAX & CHEMICALS LTD. Price 256.8 262.7 235.3 211.7 227.6
Gain / Loss % -0.08 -2.25 9.14 21.3 12.83
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 695.45 539.2 451.35 388.6 409.6
Gain / Loss % 11.63 28.98 54.08 78.96 69.79
JAYSHREE CHEMICALS LTD. Price 3.92 4.23 4.4 3.8 3.7
Gain / Loss % 30.67 -7.33 -10.91 3.16 5.95
JINDAL POLY FILMS LTD. Price 372.95 404.4 379.7 330.6 325.65
Gain / Loss % -4.37 -7.78 -1.78 12.81 14.52
KANORIA CHEMICALS & INDUSTRIES LTD. Price 36.85 33.5 34.0 35.2 34.95
Gain / Loss % 2.36 10 8.38 4.69 5.44
LAFFANS PETROCHEMICALS LTD. Price 14.0 13.45 12.45 12.81 13.79
Gain / Loss % 0 4.09 12.45 9.29 1.52
LINK PHARMA CHEM LTD. Price 15.1 13.6 14.7 13.2 13.3
Gain / Loss % 0.67 11.03 2.72 14.39 13.53
MYSORE PETRO CHEMICALS LTD. Price 52.7 43.7 45.0 36.8 41.2
Gain / Loss % 1.35 20.59 17.11 43.21 27.91
NATIONAL PEROXIDE LTD. Price 2158.8 1990.3 2074.45 2082.4 2183.75
Gain / Loss % 1.78 8.47 4.07 3.67 -1.14
Navin Fluorine International Limited Price 1719.55 1716.7 1589.8 1583.75 1528.95
Gain / Loss % -0.2 0.17 8.16 8.57 12.47
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 7.2 7.54 8.19 6.18 6.64
Gain / Loss % 2.86 -4.51 -12.09 16.5 8.43
ORIENTAL CARBON & CHEMICALS LTD. Price 783.4 824.85 755.65 693.5 690.45
Gain / Loss % -1.58 -5.03 3.67 12.96 13.46
POLYCHEM LTD. Price 349.1 385.0 430.0 309.75 310.7
Gain / Loss % 0.03 -9.32 -18.81 12.7 12.36
POLYPLEX CORPORATION LTD. Price 573.1 532.2 479.9 455.05 432.45
Gain / Loss % 2.52 7.69 19.42 25.94 32.52
PONDY OXIDES & CHEMICALS LTD. Price 169.75 174.75 184.65 178.3 155.95
Gain / Loss % -0.73 -2.86 -8.07 -4.8 8.85
PREMIER POLYFILM LTD. Price 24.5 25.0 25.3 24.1 20.65
Gain / Loss % 2.08 -2 -3.16 1.66 18.64
PUNJAB ALKALIES & CHEMICALS LTD. Price 33.6 31.45 32.5 32.85 32.75
Gain / Loss % 5 6.84 3.38 2.28 2.6
RAMMAICA (INDIA) LTD. Price 4.62 4.71 3.72 2.94 2.43
Gain / Loss % 15.5 -1.91 24.19 57.14 90.12
REFNOL RESINS & CHEMICALS LTD. Price 25.55 25.4 25.0 19.3 20.25
Gain / Loss % 2.2 0.59 2.2 32.38 26.17
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 266.7 267.4 268.95 268.0 254.9
Gain / Loss % -1.95 -0.26 -0.84 -0.49 4.63
SADHANA NITROCHEM LTD. Price 33.6 27.7 32.3 33.65 33.8
Gain / Loss % 5 21.3 4.02 -0.15 -0.59
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 18.3 17.85 20.5 20.2 18.8
Gain / Loss % 1.67 2.52 -10.73 -9.41 -2.66
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 147.2 129.7 117.9 107.0 106.65
Gain / Loss % -3.79 13.49 24.85 37.57 38.02
STANDARD INDUSTRIES LTD. Price 9.26 10.52 11.0 10.33 10.24
Gain / Loss % 2.89 -11.98 -15.82 -10.36 -9.57
SUKHJIT STARCH & CHEMICALS LTD. Price 173.05 165.1 172.15 161.85 177.25
Gain / Loss % -0.55 4.82 0.52 6.92 -2.37
SUNSHIELD CHEMICALS LTD. Price 111.65 114.65 104.65 106.25 101.5
Gain / Loss % -0.31 -2.62 6.69 5.08 10
SYSCHEM (INDIA) LTD. Price 7.0 7.08 7.0 6.44 6.25
Gain / Loss % 0 -1.13 0 8.7 12
TAMILNADU PETROPRODUCTS LTD. Price 38.35 35.8 33.85 35.5 35.0
Gain / Loss % -4.13 7.12 13.29 8.03 9.57
TANFAC INDUSTRIES LTD. Price 170.35 149.85 153.5 156.8 159.1
Gain / Loss % -0.38 13.68 10.98 8.64 7.07
TATA CHEMICALS LTD. Price 299.8 310.05 312.15 314.2 306.35
Gain / Loss % -2.35 -3.31 -3.96 -4.58 -2.14
THIRUMALAI CHEMICALS LTD. Price 61.0 52.6 49.1 46.4 46.2
Gain / Loss % -1.61 15.97 24.24 31.47 32.03
TRANSPEK INDUSTRY LTD. Price 1538.3 1478.2 1588.9 1660.05 1700.65
Gain / Loss % -0.24 4.07 -3.18 -7.33 -9.55
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 8.3 6.9 7.25 6.78 7.41
Gain / Loss % 18.57 20.29 14.48 22.42 12.01
VISHNU CHEMICALS LTD. Price 133.95 136.1 128.55 123.0 124.45
Gain / Loss % -2.23 -1.58 4.2 8.9 7.63
VIVID GLOBAL INDUSTRIES LTD. Price 16.14 14.47 13.69 11.55 12.2
Gain / Loss % 0.87 11.54 17.9 39.74 32.3
XPRO INDIA LTD. Price 25.95 25.45 33.25 18.45 18.65
Gain / Loss % 8.13 1.96 -21.95 40.65 39.14

Technical Indicators

Simple Moving Average
5 Days 308.28
10 Days 308.99
15 Days 310.62
25 Days 311.13
30 Days 310.91
Exponential Moving Average
5 Days 306.52
10 Days 308.43
12 Days 308.76
20 Days 308.66

MACD
12 Day EMA 308.76
26 Day EMA 308.17
MACD 0.59
Signal Line 2.1
Other Technical Indicators
Non - Smoothed RSI 37.34
Smoothed RSI 46.55
ROC -3.54
William %R -96.98
Upper Bollinger Band 317.76
Lower Bollinger Band 302.66
Middle Bollinger Band 310.21

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? Yes
Over Bought by W%R? No
Over Sold by W%R? Yes

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 254.82 254.82 254.82 254.82 254.82
Reserves & Surplus 11069.32 8600.63 5788.45 5446.41 5052.5
Net Worth 11324.14 8855.45 6043.27 5701.23 5307.32
Secured Loans 18.84 217.76 210.87 335.19 188.04
Unsecured Loans 662.84 1389.17 2504.99 2699.5 2269.02
TOTAL LIABILITIES 12005.82 10462.38 8759.13 8735.92 7764.38
Assets
Gross Block 1753.88 1746.29 4960.69 4734.11 4585.15
(-) Acc. Depreciation 359.1 286.06 3060.19 2862.05 2673.48
Net Block 1394.78 1460.23 1900.5 1872.06 1911.67
Capital Work in Progress. 198.28 0 63.72 158.62 137.3
Investments 6388.91 6248.06 4363.85 4257.89 3962.33
Inventories 450.66 611.53 1809.03 810.56 927.47
Sundry Debtors 140.36 1031.69 2486.32 2401.78 2484.88
Cash And Bank 3768.92 1112.08 574.3 976.85 1091.98
Loans And Advances 1832.45 2213.94 670.92 655.75 582.92
Total Current Assets 6192.39 4969.24 5540.57 4844.94 5087.25
Current Liabilities 1953.84 1905.74 2414.15 1980.25 2919.12
Provisions 214.7 431.24 695.36 417.34 415.05
Total Current Liabilities 2168.54 2336.98 3109.51 2397.59 3334.17
NET CURRENT ASSETS 4023.85 2632.26 2431.06 2447.35 1753.08
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 12005.82 10340.55 8759.13 8735.92 7764.38

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 3524.17 6470.92 3837.04 10906.26 8469.50
Excise Duty 58.16 242.48 230.24 256.35 248.64
NET SALES 3466.01 6228.44 3606.80 10649.91 8220.86
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 3660.50 6405.36 3783.72 10807.54 8385.23
EXPENDITURE:
Manufacturing Expenses 473.93 404.33 377.55 947.41 399.64
Material Consumed 1016.92 3396.26 1255.11 6521.29 5275.05
Personal Expenses 258.03 304.51 266.66 369.90 286.27
Selling Expenses 0.00 126.10 0.00 0.00 0.00
Administrative Expenses 794.97 1012.87 849.81 1784.80 1288.49
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 2543.85 5244.07 2749.13 9623.40 7249.45
Operating Profit 922.16 984.37 857.67 1026.51 971.41
EBITDA 1116.65 1161.29 1034.59 1184.14 1135.78
Depreciation 126.55 152.41 129.60 187.75 153.50
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 990.10 1008.88 904.99 996.39 982.28
Interest 86.51 214.85 100.98 194.47 215.16
EBT 903.59 794.03 804.01 801.92 767.12
Taxes 279.12 236.15 224.77 207.34 175.13
Profit and Loss for the Year 624.47 557.88 579.24 594.58 591.99
Non Recurring Items 1163.91 134.83 80.95 0.00 65.26
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -21.42 0.00 32.52 0.00 8.95
REPORTED PAT 1766.96 692.71 692.71 594.58 666.20
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 329.85 301.67 301.67 209.57 380.31
Equity Dividend (%) 129.44 118.38 118.38 82.24 149.24
Shares in Issue (Lakhs) 2547.56 2547.56 2547.56 2547.56 2547.56
EPS - Annualised (Rs) 69.36 27.19 27.19 23.34 26.15

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 756.39 1020.57 1031.44 1059.02 1019.04
Other Income 45.38 95.09 157.67 75.93 23.19
TOTAL INCOME 801.77 1115.66 1189.11 1134.95 1042.23
EXPENDITURE:
Stock Adjustments -27.03 -32.9 3.73 33.88 -22.22
Raw Material Consumed 151.55 156.74 126.25 142.63 155.46
Power and Fuel 136.33 132.57 143.13 144.84 143.1
Employee Expenses 62.03 69.08 67.67 71.76 67.2
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 238.97 426.82 423.88 400.34 451.01
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 561.85 752.31 764.66 793.45 794.55
Operating Profit 194.54 268.26 266.78 265.57 224.49
EBITDA 239.92 363.35 424.45 341.5 247.68
Depreciation 36.44 36.3 36.94 37.63 35.99
EBIT 203.48 327.05 387.51 303.87 211.69
Interest 4.32 14.9 20.24 20.99 22.74
EBT 199.16 312.15 367.27 282.88 188.95
Taxes 49.44 18.5 104.79 52.55 60.58
Profit and Loss for the Year 149.72 293.65 262.48 230.33 128.37
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 211.12 293.65 254.48 230.33 128.37
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 254.82 254.82 254.82 254.82 254.82
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of TATA CHEMICALS LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share 69.36 27.19 27.19 23.34 26.15
Profitability Ratios
Operating Profit Margin(%) 26.61 15.8 23.78 9.64 11.82
Profit Before Interest And Tax Margin(%) 28.57 16.2 25.09 9.36 11.95
Net Profit Margin(%) 50.98 11.12 19.21 5.58 8.1
Return On Capital Employed(%) 6.21 6.61 9.13 8.8 12.22
Return On Net Worth(%) 15.6 7.82 11.46 10.43 12.55
Return on Assets(%) 14.72 6.7 7.91 6.81 8.58
Tax Rate(%) 30.89 29.74 27.96 25.86 22.83
Liquidity And Solvency Ratios
Current Ratio 2.86 2.13 1.78 2.02 1.53
Quick Ratio 2.65 1.86 1.2 1.68 1.25
Debt Equity Ratio 0.06 0.18 0.45 0.53 0.46
Liquidity And Solvency Ratios
Interest Coverage Ratio 11.44 4.7 8.96 5.12 4.57
Management Efficiency Ratios
Inventory Turnover Ratio 7.69 10.19 1.99 13.14 8.86
Total Assets Turnover Ratio 0.29 0.6 0.41 1.22 1.06
Margin Ratios
Core EBITDA Margin(%) 30.51 18.13 27.34 10.96 13.55
EBIT Margin(%) 27.05 15.75 23.92 9.22 11.71
PAT Margin(%) 50.98 11.12 19.21 5.58 8.1