Get Stock Quotes

Get Quotes

EIH LTD.
Sector : Hotels


BSE  64.85   0.85   (1.33%)   BSE Code : 500840   NSE Code : EIHOTEL

PREV. CLOSE
64.0
OPEN PRICE
65.8
CLOSE PRICE
64.85
VOLUME
37377
TODAY's LOW
64.05
TODAY's HIGH
65.8




Important Levels
Pivot Points - 64.9
Resistance 1 65.75
Resistance 2 66.65
Support 1 64
Support 2 63.15

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
05/08/2020 65.8 65.8 64.05 64.85 1.33 37377
04/08/2020 65.9 66.8 64.75 64.95 -0.08 95573
03/08/2020 64.8 68.65 63.0 65.55 2.42 93304
31/07/2020 66.5 67.25 64.1 64.75 -0.38 206132
30/07/2020 61.0 65.65 59.6 65.6 11.19 339983
29/07/2020 60.7 61.1 59.5 59.7 -0.5 105865
27/07/2020 62.0 62.0 59.65 60.35 -1.07 40139
24/07/2020 62.15 62.5 60.9 61.0 -1.61 26488
23/07/2020 62.55 63.2 62.2 62.65 1.05 47059
22/07/2020 61.3 63.25 60.65 62.7 2.79 27702

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADVANI HOTELS & RESORTS (INDIA) LTD. Price 40.1 40.2 42.25 43.1 47.95
Gain / Loss % 0.25 -0.25 -5.09 -6.96 -16.37
ASIAN HOTELS (EAST) LTD. Price 138.25 141.85 143.55 136.05 143.35
Gain / Loss % 0.18 -2.54 -3.69 1.62 -3.56
BENARES HOTELS LTD. Price 1203.0 1190.3 1244.85 1274.55 1239.35
Gain / Loss % 1.52 1.07 -3.36 -5.61 -2.93
COUNTRY CLUB (INDIA) LTD. Price 2.8 2.84 3.0 3.2 3.41
Gain / Loss % 40 -1.41 -6.67 -12.5 -17.89
DHANADA CORPORATION LTD. Price 2.94 3.18 3.55 3.97 4.37
Gain / Loss % -2 -7.55 -17.18 -25.94 -32.72
EIH ASSOCIATED HOTELS LTD. Price 260.0 252.4 241.2 233.75 258.9
Gain / Loss % 2.77 3.01 7.79 11.23 0.42
EIH LTD. Price 64.85 65.6 62.7 63.2 67.95
Gain / Loss % 1.33 -1.14 3.43 2.61 -4.56
FOMENTO RESORTS & HOTELS LTD. Price 128.15 130.95 134.5 134.0 136.35
Gain / Loss % 0.12 -2.14 -4.72 -4.37 -6.01
GUJARAT HOTELS LTD. Price 85.0 85.9 84.9 84.6 87.05
Gain / Loss % 1.19 -1.05 0.12 0.47 -2.35
H.S.INDIA LTD. Price 5.7 5.27 5.4 5.29 5.3
Gain / Loss % 14 8.16 5.56 7.75 7.55
HOTEL LEELAVENTURE LTD. Price 4.5 4.75 4.78 4.89 5.45
Gain / Loss % 12.5 -5.26 -5.86 -7.98 -17.43
HOWARD HOTELS LTD. Price 4.5 4.7 5.69 5.8 6.37
Gain / Loss % 12.5 -4.26 -20.91 -22.41 -29.36
INDIA TOURISM DEVELOPMENT CORPORATION LTD. Price 218.6 216.25 221.35 226.7 214.85
Gain / Loss % 0.74 1.09 -1.24 -3.57 1.75
INDIAN HOTELS CO.LTD. Price 77.75 76.9 79.95 79.15 85.05
Gain / Loss % 2.3 1.11 -2.75 -1.77 -8.58
JINDAL HOTELS LTD. Price 20.0 19.8 20.2 18.75 21.5
Gain / Loss % 5.26 1.01 -0.99 6.67 -6.98
KAMAT HOTELS (INDIA) LTD. Price 30.15 31.75 29.25 30.8 35.3
Gain / Loss % 0.5 -5.04 3.08 -2.11 -14.59
MAC CHARLES (INDIA) LTD. Price 239.0 240.0 240.0 222.0 224.6
Gain / Loss % 4.82 -0.42 -0.42 7.66 6.41
MAHINDRA HOLIDAYS & RESORTS INDIA LTD. Price 167.55 156.85 161.05 163.7 181.45
Gain / Loss % 1.55 6.82 4.04 2.35 -7.66
ORIENTAL HOTELS LTD. Price 19.45 19.75 20.2 19.9 21.4
Gain / Loss % 2.37 -1.52 -3.71 -2.26 -9.11
RELIABLE VENTURES INDIA LTD. Price 10.17 9.9 9.62 9.27 11.38
Gain / Loss % 13 2.73 5.72 9.71 -10.63
ROYAL ORCHID HOTELS LTD. Price 64.25 60.35 57.8 56.45 65.6
Gain / Loss % 5.33 6.46 11.16 13.82 -2.06
ROYALE MANOR HOTELS & INDUSTRIES LTD. Price 11.75 11.49 11.0 11.9 11.56
Gain / Loss % 6.82 2.26 6.82 -1.26 1.64
SAVERA INDUSTRIES LTD. Price 33.0 32.15 32.9 33.6 33.55
Gain / Loss % 0 2.64 0.3 -1.79 -1.64
SAYAJI HOTELS LTD. Price 156.05 163.0 166.9 168.4 157.45
Gain / Loss % -2.47 -4.26 -6.5 -7.33 -0.89
SINCLAIRS HOTELS LTD. Price 47.55 36.5 39.05 36.0 38.35
Gain / Loss % 15.98 30.27 21.77 32.08 23.99
TAJGVK HOTELS & RESORTS LTD. Price 146.4 139.45 140.3 141.75 157.05
Gain / Loss % 5.32 4.98 4.35 3.28 -6.78
TGB BANQUETS AND HOTELS LTD. Price 4.38 3.75 2.96 3.11 3.88
Gain / Loss % 9.5 16.8 47.97 40.84 12.89
THE BYKE HOSPITALITY LTD. Price 14.19 13.79 14.86 15.83 16.29
Gain / Loss % 9.15 2.9 -4.51 -10.36 -12.89
VICEROY HOTELS LTD. Price 2.24 2.2 2.31 2.32 2.95
Gain / Loss % 12 1.82 -3.03 -3.45 -24.07

Technical Indicators

Simple Moving Average
5 Days 65.14
10 Days 63.21
15 Days 62.78
25 Days 63.99
30 Days 64.59
Exponential Moving Average
5 Days 64.49
10 Days 63.9
12 Days 63.84
20 Days 64.03

MACD
12 Day EMA 63.84
26 Day EMA 64.38
MACD -0.54
Signal Line -1.07
Other Technical Indicators
Non - Smoothed RSI 78.04
Smoothed RSI 70.77
ROC 4.01
William %R -41.53
Upper Bollinger Band 68.53
Lower Bollinger Band 58.94
Middle Bollinger Band 63.73

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 114.31 114.31 114.31 114.31 114.31
Reserves & Surplus 2701.55 2445.18 2353.65 2321.89 2533.27
Net Worth 2815.87 2768.16 2686.94 2657.32 2647.59
Secured Loans 265.88 210.1 159.22 167.89 189.96
Unsecured Loans 127.81 57.81 50 0 50
TOTAL LIABILITIES 3209.56 3036.07 2896.16 2825.2 2887.54
Assets
Gross Block 2323.72 1782.54 2889.77 2839.06 2856.03
(-) Acc. Depreciation 302.92 214.57 996.6 892.35 787.95
Net Block 2020.8 1359.31 1674.19 1725.59 2068.08
Capital Work in Progress. 134.08 0 104.32 85.75 45.68
Investments 763.01 763.68 696.51 729.08 703.95
Inventories 42.8 41.33 41.52 39.09 39.75
Sundry Debtors 203.69 169.21 186.03 188.67 170.12
Cash And Bank 7.86 9.8 9.56 23.67 16.46
Loans And Advances 610.1 613.74 429.61 354.23 368.7
Total Current Assets 864.46 834.08 666.72 605.66 595.03
Current Liabilities 527.91 407.03 444.76 450.15 437.89
Provisions 44.88 36.07 19.8 91.84 87.31
Total Current Liabilities 572.79 443.1 464.56 541.99 525.2
NET CURRENT ASSETS 291.67 390.99 202.16 63.67 69.83
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 3209.56 2722.63 2896.16 2825.2 2887.54

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 1350.28 1277.55 1417.47 1323.58 1230.54
Excise Duty 0.39 1.81 0.96 0.49 0.00
NET SALES 1349.89 1275.73 1416.50 1323.09 1230.54
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 1433.66 1374.96 1463.74 1366.31 1278.94
EXPENDITURE:
Manufacturing Expenses 289.57 288.27 318.01 303.81 291.97
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 404.36 379.29 397.03 363.30 352.58
Selling Expenses 27.17 32.77 0.00 0.00 0.00
Administrative Expenses 410.15 383.57 436.98 393.26 355.12
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 1131.25 1083.90 1152.02 1060.37 999.67
Operating Profit 218.65 191.84 264.49 262.71 230.87
EBITDA 302.41 291.06 311.73 305.94 279.27
Depreciation 108.97 110.49 117.67 124.08 99.18
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 193.44 180.58 194.05 181.86 180.09
Interest 19.57 14.50 22.05 30.61 40.65
EBT 173.87 166.07 172.00 151.25 139.44
Taxes 61.59 31.31 52.27 54.62 49.74
Profit and Loss for the Year 112.28 134.76 119.73 96.63 89.70
Non Recurring Items -7.16 -38.22 -18.26 0.00 5.34
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 7.16 0.00 0.00 0.00 0.00
REPORTED PAT 112.28 96.54 101.47 96.63 95.04
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 45.48 0.00 53.89 54.21 56.37
Equity Dividend (%) 39.78 0.00 47.14 47.42 49.30
Shares in Issue (Lakhs) 5715.69 5715.69 5715.69 5715.69 5715.69
EPS - Annualised (Rs) 1.96 1.69 1.78 1.69 1.66

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 422 287.67 289.63 430.89 443.92
Other Income 27.1 27.07 13.36 39.15 13.06
TOTAL INCOME 449.1 314.74 302.99 470.04 456.98
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 101.96 105.39 101.59 106.2 102.35
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 200.99 165.91 166.49 219.89 209.14
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 302.95 271.3 268.08 326.09 311.49
Operating Profit 119.05 16.37 21.55 104.8 132.43
EBITDA 146.15 43.44 34.91 143.95 145.49
Depreciation 34.06 34.05 33.57 30.31 31.08
EBIT 112.09 9.39 1.34 113.64 114.41
Interest 13.2 12.9 12.12 11.36 12.94
EBT 98.89 -3.51 -10.78 102.28 101.47
Taxes 23.9 -44.51 -4.15 4.76 37.58
Profit and Loss for the Year 74.99 41 -6.63 97.52 63.89
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 74.99 41 -7.1 12.77 63.89
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 114.31 114.31 114.31 114.31 114.31
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of EIH LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 1.96 1.69 1.78 1.69 1.66
Profitability Ratios
Operating Profit Margin(%) 16.2 15.04 18.67 19.86 18.76
Profit Before Interest And Tax Margin(%) 14.33 14.16 13.7 13.75 14.64
Net Profit Margin(%) 8.32 7.57 7.16 7.3 7.72
Return On Capital Employed(%) 4.19 5.82 4.88 4.07 3.66
Return On Net Worth(%) 3.99 3.49 3.78 3.64 3.59
Return on Assets(%) 3.5 3.55 3.5 3.42 3.29
Tax Rate(%) 35.42 18.85 30.39 36.11 35.67
Liquidity And Solvency Ratios
Current Ratio 1.51 1.88 1.44 1.12 1.13
Quick Ratio 1.43 1.79 1.35 1.05 1.06
Debt Equity Ratio 0.14 0.1 0.08 0.06 0.09
Liquidity And Solvency Ratios
Interest Coverage Ratio 9.88 12.45 8.8 5.94 4.43
Management Efficiency Ratios
Inventory Turnover Ratio 31.54 30.87 34.12 33.85 30.96
Total Assets Turnover Ratio 0.42 0.47 0.49 0.47 0.43
Margin Ratios
Core EBITDA Margin(%) 21.09 21.17 21.3 22.39 21.84
EBIT Margin(%) 13.49 13.13 13.26 13.31 14.08
PAT Margin(%) 8.32 7.57 7.16 7.3 7.72