Get Stock Quotes

Get Quotes

EIH LTD.
Sector : Hotels


BSE  138.05   -0.95   (-0.68%)   BSE Code : 500840   NSE Code : EIHOTEL

PREV. CLOSE
139.0
OPEN PRICE
140.1
CLOSE PRICE
138.05
VOLUME
2386
TODAY's LOW
137.75
TODAY's HIGH
140.1




Important Levels
Pivot Points - 138.63
Resistance 1 139.52
Resistance 2 140.98
Support 1 137.17
Support 2 136.28

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
14/02/2020 140.1 140.1 137.75 138.05 -0.68 2386
13/02/2020 142.15 142.8 139.0 139.5 -1.76 7265
12/02/2020 144.2 144.6 142.1 142.8 -0.83 468
11/02/2020 148.1 151.25 142.85 144.35 -2.47 2949
10/02/2020 141.95 149.6 141.65 148.2 4.37 6641
07/02/2020 136.9 145.0 136.1 142.75 4.96 2837
06/02/2020 138.45 139.0 135.6 136.15 0.11 927
05/02/2020 132.6 137.2 132.6 136.2 1.64 3282
04/02/2020 135.75 135.75 132.6 134.1 1.59 1848
03/02/2020 134.95 136.95 131.85 132.75 -1.67 2983

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADVANI HOTELS & RESORTS (INDIA) LTD. Price 58.0 57.1 52.0 54.35 53.2
Gain / Loss % 0 1.58 11.54 6.72 9.02
BENARES HOTELS LTD. Price 1735.95 1719.65 1619.9 1447.85 1373.55
Gain / Loss % 2.11 0.95 7.16 19.9 26.38
COUNTRY CLUB (INDIA) LTD. Price 2.99 3.0 3.04 3.15 3.23
Gain / Loss % -0.33 -0.33 -1.64 -5.08 -7.43
EIH ASSOCIATED HOTELS LTD. Price 294.1 294.95 290.55 301.8 305.5
Gain / Loss % -2.62 -0.29 1.22 -2.55 -3.73
EIH LTD. Price 138.05 148.2 132.75 146.9 147.0
Gain / Loss % -0.68 -6.85 3.99 -6.02 -6.09
GUJARAT HOTELS LTD. Price 100.95 101.5 100.8 102.1 103.1
Gain / Loss % 0.95 -0.54 0.15 -1.13 -2.09
HOTEL LEELAVENTURE LTD. Price 5.21 5.59 5.6 5.65 5.72
Gain / Loss % 4.2 -6.8 -6.96 -7.79 -8.92
HOWARD HOTELS LTD. Price 5.47 5.32 6.09 6.09 6.21
Gain / Loss % 9.4 2.82 -10.18 -10.18 -11.92
INDIA TOURISM DEVELOPMENT CORPORATION LTD. Price 319.1 337.55 268.75 297.8 301.65
Gain / Loss % 3.27 -5.47 18.73 7.15 5.78
INDIAN HOTELS CO.LTD. Price 133.95 137.75 140.85 140.0 144.15
Gain / Loss % -0.04 -2.76 -4.9 -4.32 -7.08
KAMAT HOTELS (INDIA) LTD. Price 36.5 38.75 35.8 41.6 39.8
Gain / Loss % 1.39 -5.81 1.96 -12.26 -8.29
MAC CHARLES (INDIA) LTD. Price 372.2 377.1 378.0 373.4 365.0
Gain / Loss % 0.59 -1.3 -1.53 -0.32 1.97
MAHINDRA HOLIDAYS & RESORTS INDIA LTD. Price 223.8 227.05 225.0 237.0 240.2
Gain / Loss % -0.97 -1.43 -0.53 -5.57 -6.83
ORIENTAL HOTELS LTD. Price 29.0 30.1 31.35 33.0 34.7
Gain / Loss % 0 -3.65 -7.5 -12.12 -16.43
ROYAL ORCHID HOTELS LTD. Price 71.1 93.35 69.1 75.25 86.2
Gain / Loss % -6.45 -23.84 2.89 -5.51 -17.52
ROYALE MANOR HOTELS & INDUSTRIES LTD. Price 12.94 12.96 11.7 12.97 12.44
Gain / Loss % 7.83 -0.15 10.6 -0.23 4.02
SAVERA INDUSTRIES LTD. Price 41.05 45.7 43.0 44.4 44.65
Gain / Loss % -6.7 -10.18 -4.53 -7.55 -8.06
SINCLAIRS HOTELS LTD. Price 314.1 324.1 299.75 300.75 309.45
Gain / Loss % -2.15 -3.09 4.79 4.44 1.5
TAJGVK HOTELS & RESORTS LTD. Price 181.7 192.65 171.75 189.2 177.55
Gain / Loss % 0.39 -5.68 5.79 -3.96 2.34
TGB BANQUETS AND HOTELS LTD. Price 3.53 3.95 3.95 4.09 3.6
Gain / Loss % 17.67 -10.63 -10.63 -13.69 -1.94
THE BYKE HOSPITALITY LTD. Price 19.35 19.15 18.85 21.4 20.65
Gain / Loss % 7.5 1.04 2.65 -9.58 -6.3
VICEROY HOTELS LTD. Price 1.2 1.27 1.27 1.38 1.44
Gain / Loss % 20 -5.51 -5.51 -13.04 -16.67

Technical Indicators

Simple Moving Average
5 Days 142.58
10 Days 139.49
15 Days 140.37
25 Days 143.17
30 Days 143.28
Exponential Moving Average
5 Days 140.43
10 Days 140.81
12 Days 140.96
20 Days 141.67

MACD
12 Day EMA 140.96
26 Day EMA 142.24
MACD -1.27
Signal Line -1.38
Other Technical Indicators
Non - Smoothed RSI 45.64
Smoothed RSI 51.93
ROC -2.85
William %R -68.04
Upper Bollinger Band 152.48
Lower Bollinger Band 131.84
Middle Bollinger Band 142.16

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 114.31 114.31 114.31 114.31 114.31
Reserves & Surplus 2701.55 2445.18 2353.65 2321.89 2533.27
Net Worth 2815.87 2768.16 2686.94 2657.32 2647.59
Secured Loans 265.88 210.1 159.22 167.89 189.96
Unsecured Loans 127.81 57.81 50 0 50
TOTAL LIABILITIES 3209.56 3036.07 2896.16 2825.2 2887.54
Assets
Gross Block 2323.72 1782.54 2889.77 2839.06 2856.03
(-) Acc. Depreciation 302.92 214.57 996.6 892.35 787.95
Net Block 2020.8 1359.31 1674.19 1725.59 2068.08
Capital Work in Progress. 134.08 0 104.32 85.75 45.68
Investments 763.01 763.68 696.51 729.08 703.95
Inventories 42.8 41.33 41.52 39.09 39.75
Sundry Debtors 203.69 169.21 186.03 188.67 170.12
Cash And Bank 7.86 9.8 9.56 23.67 16.46
Loans And Advances 610.1 613.74 429.61 354.23 368.7
Total Current Assets 864.46 834.08 666.72 605.66 595.03
Current Liabilities 527.91 407.03 444.76 450.15 437.89
Provisions 44.88 36.07 19.8 91.84 87.31
Total Current Liabilities 572.79 443.1 464.56 541.99 525.2
NET CURRENT ASSETS 291.67 390.99 202.16 63.67 69.83
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 3209.56 2722.63 2896.16 2825.2 2887.54

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 1350.28 1277.55 1417.47 1323.58 1230.54
Excise Duty 0.39 1.81 0.96 0.49 0.00
NET SALES 1349.89 1275.73 1416.50 1323.09 1230.54
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 1433.66 1374.96 1463.74 1366.31 1278.94
EXPENDITURE:
Manufacturing Expenses 289.57 288.27 318.01 303.81 291.97
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 404.36 379.29 397.03 363.30 352.58
Selling Expenses 27.17 32.77 0.00 0.00 0.00
Administrative Expenses 410.15 383.57 436.98 393.26 355.12
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 1131.25 1083.90 1152.02 1060.37 999.67
Operating Profit 218.65 191.84 264.49 262.71 230.87
EBITDA 302.41 291.06 311.73 305.94 279.27
Depreciation 108.97 110.49 117.67 124.08 99.18
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 193.44 180.58 194.05 181.86 180.09
Interest 19.57 14.50 22.05 30.61 40.65
EBT 173.87 166.07 172.00 151.25 139.44
Taxes 61.59 31.31 52.27 54.62 49.74
Profit and Loss for the Year 112.28 134.76 119.73 96.63 89.70
Non Recurring Items -7.16 -38.22 -18.26 0.00 5.34
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 7.16 0.00 0.00 0.00 0.00
REPORTED PAT 112.28 96.54 101.47 96.63 95.04
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 45.48 0.00 53.89 54.21 56.37
Equity Dividend (%) 39.78 0.00 47.14 47.42 49.30
Shares in Issue (Lakhs) 5715.69 5715.69 5715.69 5715.69 5715.69
EPS - Annualised (Rs) 1.96 1.69 1.78 1.69 1.66

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 287.67 289.63 430.89 443.92 333.47
Other Income 27.07 13.36 39.15 13.06 23.31
TOTAL INCOME 314.74 302.99 470.04 456.98 356.78
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 105.39 101.59 106.2 102.35 109.5
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 165.91 166.49 219.89 209.14 187.39
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 271.3 268.08 326.09 311.49 296.89
Operating Profit 16.37 21.55 104.8 132.43 36.58
EBITDA 43.44 34.91 143.95 145.49 59.89
Depreciation 34.05 33.57 30.31 31.08 30.98
EBIT 9.39 1.34 113.64 114.41 28.91
Interest 12.9 12.12 11.36 12.94 11.92
EBT -3.51 -10.78 102.28 101.47 16.99
Taxes -44.51 -4.15 4.76 37.58 2.19
Profit and Loss for the Year 41 -6.63 97.52 63.89 14.8
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 41 -7.1 12.77 63.89 26.48
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 114.31 114.31 114.31 114.31 114.31
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of EIH LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 1.96 1.69 1.78 1.69 1.66
Profitability Ratios
Operating Profit Margin(%) 16.2 15.04 18.67 19.86 18.76
Profit Before Interest And Tax Margin(%) 14.33 14.16 13.7 13.75 14.64
Net Profit Margin(%) 8.32 7.57 7.16 7.3 7.72
Return On Capital Employed(%) 4.19 5.82 4.88 4.07 3.66
Return On Net Worth(%) 3.99 3.49 3.78 3.64 3.59
Return on Assets(%) 3.5 3.55 3.5 3.42 3.29
Tax Rate(%) 35.42 18.85 30.39 36.11 35.67
Liquidity And Solvency Ratios
Current Ratio 1.51 1.88 1.44 1.12 1.13
Quick Ratio 1.43 1.79 1.35 1.05 1.06
Debt Equity Ratio 0.14 0.1 0.08 0.06 0.09
Liquidity And Solvency Ratios
Interest Coverage Ratio 9.88 12.45 8.8 5.94 4.43
Management Efficiency Ratios
Inventory Turnover Ratio 31.54 30.87 34.12 33.85 30.96
Total Assets Turnover Ratio 0.42 0.47 0.49 0.47 0.43
Margin Ratios
Core EBITDA Margin(%) 21.09 21.17 21.3 22.39 21.84
EBIT Margin(%) 13.49 13.13 13.26 13.31 14.08
PAT Margin(%) 8.32 7.57 7.16 7.3 7.72