Get Stock Quotes

Get Quotes

INDIAN HOTELS CO.LTD.
Sector : Hotels


BSE  77.75   1.75   (2.3%)   BSE Code : 500850   NSE Code : INDHOTEL

PREV. CLOSE
76.0
OPEN PRICE
77.35
CLOSE PRICE
77.75
VOLUME
55220
TODAY's LOW
76.85
TODAY's HIGH
78.2




Important Levels
Pivot Points - 77.6
Resistance 1 78.35
Resistance 2 78.95
Support 1 77
Support 2 76.25

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
05/08/2020 77.35 78.2 76.85 77.75 2.3 55220
04/08/2020 78.0 78.05 76.8 76.9 -0.13 71186
03/08/2020 76.4 78.5 76.25 77.25 1.64 147894
31/07/2020 78.0 78.3 76.15 76.4 0.53 137752
30/07/2020 79.25 79.75 76.75 76.9 -2.66 215320
29/07/2020 79.05 80.8 78.85 79.2 1.54 102356
27/07/2020 80.0 80.0 78.3 78.4 -0.76 184630
24/07/2020 82.0 82.3 79.0 79.2 -2.22 202936
23/07/2020 80.05 82.3 79.9 81.4 3.04 235827
22/07/2020 81.2 81.7 79.65 79.95 -0.06 159129

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADVANI HOTELS & RESORTS (INDIA) LTD. Price 40.1 40.2 42.25 43.1 47.95
Gain / Loss % 0.25 -0.25 -5.09 -6.96 -16.37
ASIAN HOTELS (EAST) LTD. Price 138.25 141.85 143.55 136.05 143.35
Gain / Loss % 0.18 -2.54 -3.69 1.62 -3.56
BENARES HOTELS LTD. Price 1203.0 1190.3 1244.85 1274.55 1239.35
Gain / Loss % 1.52 1.07 -3.36 -5.61 -2.93
COUNTRY CLUB (INDIA) LTD. Price 2.8 2.84 3.0 3.2 3.41
Gain / Loss % 40 -1.41 -6.67 -12.5 -17.89
DHANADA CORPORATION LTD. Price 2.94 3.18 3.55 3.97 4.37
Gain / Loss % -2 -7.55 -17.18 -25.94 -32.72
EIH ASSOCIATED HOTELS LTD. Price 260.0 252.4 241.2 233.75 258.9
Gain / Loss % 2.77 3.01 7.79 11.23 0.42
EIH LTD. Price 64.85 65.6 62.7 63.2 67.95
Gain / Loss % 1.33 -1.14 3.43 2.61 -4.56
FOMENTO RESORTS & HOTELS LTD. Price 128.15 130.95 134.5 134.0 136.35
Gain / Loss % 0.12 -2.14 -4.72 -4.37 -6.01
GUJARAT HOTELS LTD. Price 85.0 85.9 84.9 84.6 87.05
Gain / Loss % 1.19 -1.05 0.12 0.47 -2.35
H.S.INDIA LTD. Price 5.7 5.27 5.4 5.29 5.3
Gain / Loss % 14 8.16 5.56 7.75 7.55
HOTEL LEELAVENTURE LTD. Price 4.5 4.75 4.78 4.89 5.45
Gain / Loss % 12.5 -5.26 -5.86 -7.98 -17.43
HOWARD HOTELS LTD. Price 4.5 4.7 5.69 5.8 6.37
Gain / Loss % 12.5 -4.26 -20.91 -22.41 -29.36
INDIA TOURISM DEVELOPMENT CORPORATION LTD. Price 218.6 216.25 221.35 226.7 214.85
Gain / Loss % 0.74 1.09 -1.24 -3.57 1.75
INDIAN HOTELS CO.LTD. Price 77.75 76.9 79.95 79.15 85.05
Gain / Loss % 2.3 1.11 -2.75 -1.77 -8.58
JINDAL HOTELS LTD. Price 20.0 19.8 20.2 18.75 21.5
Gain / Loss % 5.26 1.01 -0.99 6.67 -6.98
KAMAT HOTELS (INDIA) LTD. Price 30.15 31.75 29.25 30.8 35.3
Gain / Loss % 0.5 -5.04 3.08 -2.11 -14.59
MAC CHARLES (INDIA) LTD. Price 239.0 240.0 240.0 222.0 224.6
Gain / Loss % 4.82 -0.42 -0.42 7.66 6.41
MAHINDRA HOLIDAYS & RESORTS INDIA LTD. Price 167.55 156.85 161.05 163.7 181.45
Gain / Loss % 1.55 6.82 4.04 2.35 -7.66
ORIENTAL HOTELS LTD. Price 19.45 19.75 20.2 19.9 21.4
Gain / Loss % 2.37 -1.52 -3.71 -2.26 -9.11
RELIABLE VENTURES INDIA LTD. Price 10.17 9.9 9.62 9.27 11.38
Gain / Loss % 13 2.73 5.72 9.71 -10.63
ROYAL ORCHID HOTELS LTD. Price 64.25 60.35 57.8 56.45 65.6
Gain / Loss % 5.33 6.46 11.16 13.82 -2.06
ROYALE MANOR HOTELS & INDUSTRIES LTD. Price 11.75 11.49 11.0 11.9 11.56
Gain / Loss % 6.82 2.26 6.82 -1.26 1.64
SAVERA INDUSTRIES LTD. Price 33.0 32.15 32.9 33.6 33.55
Gain / Loss % 0 2.64 0.3 -1.79 -1.64
SAYAJI HOTELS LTD. Price 156.05 163.0 166.9 168.4 157.45
Gain / Loss % -2.47 -4.26 -6.5 -7.33 -0.89
SINCLAIRS HOTELS LTD. Price 47.55 36.5 39.05 36.0 38.35
Gain / Loss % 15.98 30.27 21.77 32.08 23.99
TAJGVK HOTELS & RESORTS LTD. Price 146.4 139.45 140.3 141.75 157.05
Gain / Loss % 5.32 4.98 4.35 3.28 -6.78
TGB BANQUETS AND HOTELS LTD. Price 4.38 3.75 2.96 3.11 3.88
Gain / Loss % 9.5 16.8 47.97 40.84 12.89
THE BYKE HOSPITALITY LTD. Price 14.19 13.79 14.86 15.83 16.29
Gain / Loss % 9.15 2.9 -4.51 -10.36 -12.89
VICEROY HOTELS LTD. Price 2.24 2.2 2.31 2.32 2.95
Gain / Loss % 12 1.82 -3.03 -3.45 -24.07

Technical Indicators

Simple Moving Average
5 Days 77.04
10 Days 78.33
15 Days 78.82
25 Days 79.77
30 Days 80.15
Exponential Moving Average
5 Days 77.52
10 Days 78.14
12 Days 78.37
20 Days 79.1

MACD
12 Day EMA 78.37
26 Day EMA 79.43
MACD -1.05
Signal Line -0.75
Other Technical Indicators
Non - Smoothed RSI 63.43
Smoothed RSI 62.02
ROC -1.21
William %R -80.84
Upper Bollinger Band 84.15
Lower Bollinger Band 75.27
Middle Bollinger Band 79.71

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? Yes

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-14 Mar-13 Mar-12 Mar-11 Mar-10
Liabilities
Share Capital 80.75 80.75 200.32 200.32 72.35
Reserves & Surplus 2613.09 3226.9 3167.49 3028.59 2620.97
Net Worth 2693.84 3307.65 3367.81 3228.91 2693.32
Secured Loans 799.34 1133.33 971.18 1464.01 1752.77
Unsecured Loans 1515.76 1328.34 1191.33 874.66 897.78
TOTAL LIABILITIES 5008.94 5769.32 5530.32 5567.58 5343.87
Assets
Gross Block 2882.04 2863.38 2814.49 2605.18 2408.32
(-) Acc. Depreciation 1184.63 1105.19 971.56 879.44 847.06
Net Block 1697.41 1758.19 1842.93 1725.74 1561.26
Capital Work in Progress. 431.88 307.5 235.02 337.15 370.12
Investments 2761.64 3369.14 3622.19 3026.78 2445.63
Inventories 40.18 38.37 39.79 31.83 31.25
Sundry Debtors 124.41 125.22 124.83 103.96 121.62
Cash And Bank 43.17 48.96 38.41 95.31 447.12
Loans And Advances 1667.68 1578.84 1633.62 1591.45 1653.17
Total Current Assets 1875.44 1791.39 1836.65 1822.55 2253.16
Current Liabilities 991.09 665.73 1290.61 636.4 586.67
Provisions 766.34 791.17 715.86 708.49 700.1
Total Current Liabilities 1757.43 1456.9 2006.47 1344.89 1286.77
NET CURRENT ASSETS 118.01 334.49 -169.82 477.66 966.39
Misc. Expenses 0 0 0 0.25 0.47
TOTAL ASSETS 5008.94 5769.32 5530.32 5567.58 5343.87

Profit and Loss

(Rs. in Crores)

Particulars Mar-14 Mar-13 Mar-12 Mar-11 Mar-10
INCOME:
Sales Turnover 1929.51 1875.86 1808.73 1673.50 1473.29
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 1929.51 1875.86 1808.73 1673.50 1473.29
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 1977.33 1924.79 1862.43 1749.17 1539.30
EXPENDITURE:
Manufacturing Expenses 603.79 349.83 480.02 419.91 350.32
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 472.53 476.73 457.33 416.48 359.56
Selling Expenses 0.00 0.00 79.67 69.25 63.55
Administrative Expenses 463.73 644.89 384.91 358.61 328.01
Expenses Capitalised 0.00 0.00 6.11 -10.88 -8.46
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 1540.05 1471.45 1408.04 1253.37 1092.98
Operating Profit 389.46 404.41 400.69 420.13 380.31
EBITDA 437.28 453.34 454.39 495.80 446.32
Depreciation 122.26 125.02 113.90 108.46 104.14
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 315.02 328.32 340.49 387.34 342.18
Interest 98.82 105.20 111.99 158.83 175.47
EBT 216.20 223.12 228.50 228.51 166.71
Taxes 69.59 78.04 84.57 76.37 62.46
Profit and Loss for the Year 146.61 145.08 143.93 152.14 104.25
Non Recurring Items -737.10 -432.91 1.42 -5.56 51.54
Other Non Cash Adjustments 0.00 5.64 0.00 -5.33 -2.69
Other Adjustments 0.00 5.58 0.00 0.00 0.00
REPORTED PAT -590.49 -276.61 145.35 141.25 153.10
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 64.60 75.95 75.95 72.35
Equity Dividend (%) 0.00 80.00 100.00 100.00 100.00
Shares in Issue (Lakhs) 8074.73 8074.73 7594.73 7594.73 7234.73
EPS - Annualised (Rs) -7.31 -3.43 1.91 1.86 2.12

Quarterly

(Rs. in Crores)

Particulars 2014-03 2013-09 2013-06 2013-03 2012-12
INCOME:
Net Sales Turnover 577.72 390.92 396.63 555.83 544.55
Other Income 3.62 15.81 21.25 9.6 6.1
TOTAL INCOME 581.34 406.73 417.88 565.43 550.65
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 49.69 39.24 35.98 44.02 47.01
Power and Fuel 40.39 42.22 40.97 38.42 39.42
Employee Expenses 123.89 112.88 115.52 124.24 112.27
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 211.26 171.13 150.78 182.36 194.44
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 425.23 365.47 343.25 389.04 393.14
Operating Profit 152.49 25.45 53.38 166.79 151.41
EBITDA 156.11 41.26 74.63 176.39 157.51
Depreciation 31.97 30.24 30.09 31.45 30.49
EBIT 124.14 11.02 44.54 144.94 127.02
Interest 23.16 27.92 22.8 26.76 25.21
EBT 100.98 -16.9 21.74 118.18 101.81
Taxes 33.94 -10.41 7.4 43.59 35.69
Profit and Loss for the Year 67.04 -6.49 14.34 74.59 66.12
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 11.22 0
Other Adjustments 0 0 0 0 0
REPORTED PAT -365.46 -300.32 9.78 -338.9 64.62
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 80.75 80.75 80.75 80.75 80.75
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 5044.07 5044.07 5044.07 5044.07 5044.07
Agg. Non-Promoter Holding (%) 62.47 62.47 62.47 62.47 62.47
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) -4.53 -3.72 0.12 -4.2 0.8

Key Ratios

Key Financial ratios of INDIAN HOTELS CO.LTD. Mar-14 Mar-13 Mar-12 Mar-11 Mar-10
Key Stats
Earnings Per Share -7.31 -3.43 1.91 1.86 2.12
Profitability Ratios
Operating Profit Margin(%) 20.18 21.56 22.15 25.1 25.81
Profit Before Interest And Tax Margin(%) 16.33 17.5 18.82 23.15 23.23
Net Profit Margin(%) -30.6 -14.75 8.04 8.44 10.39
Return On Capital Employed(%) 3.65 2.84 3.39 3.09 2.19
Return On Net Worth(%) -21.92 -8.36 4.32 4.37 5.68
Return on Assets(%) -11.79 -4.79 2.63 2.54 2.86
Tax Rate(%) 32.19 34.98 37.01 33.42 37.47
Liquidity And Solvency Ratios
Current Ratio 1.07 1.23 0.92 1.36 1.75
Quick Ratio 1.04 1.2 0.9 1.33 1.73
Debt Equity Ratio 0.86 0.74 0.64 0.72 0.98
Liquidity And Solvency Ratios
Interest Coverage Ratio 3.19 3.12 3.04 2.44 1.95
Management Efficiency Ratios
Inventory Turnover Ratio 48.02 48.89 45.46 52.58 47.15
Total Assets Turnover Ratio 0.39 0.33 0.33 0.3 0.28
Margin Ratios
Core EBITDA Margin(%) 22.11 23.55 24.4 28.34 28.99
EBIT Margin(%) 15.93 17.06 18.28 22.14 22.23
PAT Margin(%) -30.6 -14.75 8.04 8.44 10.39