Get Stock Quotes

Get Quotes

INDIAN HOTELS CO.LTD.
Sector : Hotels


BSE  133.95   -0.05   (-0.04%)   BSE Code : 500850   NSE Code : INDHOTEL

PREV. CLOSE
134.0
OPEN PRICE
133.95
CLOSE PRICE
133.95
VOLUME
35192
TODAY's LOW
133.0
TODAY's HIGH
134.9




Important Levels
Pivot Points - 133.95
Resistance 1 134.9
Resistance 2 135.85
Support 1 133
Support 2 132.05

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
14/02/2020 133.95 134.9 133.0 133.95 -0.04 35192
13/02/2020 138.0 139.8 133.1 134.05 -2.86 50364
12/02/2020 139.5 139.5 137.7 138.0 0 19119
11/02/2020 139.25 139.75 138.45 138.95 1.42 22092
10/02/2020 139.9 140.25 135.0 137.75 -1.61 57953
07/02/2020 143.75 143.75 139.5 140.25 -0.53 26261
06/02/2020 141.0 141.95 140.55 141.35 0.96 58232
05/02/2020 140.75 141.35 138.95 140.2 0.14 34582
04/02/2020 142.0 142.45 139.35 140.5 0.36 35119
03/02/2020 139.45 141.45 137.7 140.85 2.07 27049

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADVANI HOTELS & RESORTS (INDIA) LTD. Price 58.0 57.1 52.0 54.35 53.2
Gain / Loss % 0 1.58 11.54 6.72 9.02
BENARES HOTELS LTD. Price 1735.95 1719.65 1619.9 1447.85 1373.55
Gain / Loss % 2.11 0.95 7.16 19.9 26.38
COUNTRY CLUB (INDIA) LTD. Price 2.99 3.0 3.04 3.15 3.23
Gain / Loss % -0.33 -0.33 -1.64 -5.08 -7.43
EIH ASSOCIATED HOTELS LTD. Price 294.1 294.95 290.55 301.8 305.5
Gain / Loss % -2.62 -0.29 1.22 -2.55 -3.73
EIH LTD. Price 138.05 148.2 132.75 146.9 147.0
Gain / Loss % -0.68 -6.85 3.99 -6.02 -6.09
GUJARAT HOTELS LTD. Price 100.95 101.5 100.8 102.1 103.1
Gain / Loss % 0.95 -0.54 0.15 -1.13 -2.09
HOTEL LEELAVENTURE LTD. Price 5.21 5.59 5.6 5.65 5.72
Gain / Loss % 4.2 -6.8 -6.96 -7.79 -8.92
HOWARD HOTELS LTD. Price 5.47 5.32 6.09 6.09 6.21
Gain / Loss % 9.4 2.82 -10.18 -10.18 -11.92
INDIA TOURISM DEVELOPMENT CORPORATION LTD. Price 319.1 337.55 268.75 297.8 301.65
Gain / Loss % 3.27 -5.47 18.73 7.15 5.78
INDIAN HOTELS CO.LTD. Price 133.95 137.75 140.85 140.0 144.15
Gain / Loss % -0.04 -2.76 -4.9 -4.32 -7.08
KAMAT HOTELS (INDIA) LTD. Price 36.5 38.75 35.8 41.6 39.8
Gain / Loss % 1.39 -5.81 1.96 -12.26 -8.29
MAC CHARLES (INDIA) LTD. Price 372.2 377.1 378.0 373.4 365.0
Gain / Loss % 0.59 -1.3 -1.53 -0.32 1.97
MAHINDRA HOLIDAYS & RESORTS INDIA LTD. Price 223.8 227.05 225.0 237.0 240.2
Gain / Loss % -0.97 -1.43 -0.53 -5.57 -6.83
ORIENTAL HOTELS LTD. Price 29.0 30.1 31.35 33.0 34.7
Gain / Loss % 0 -3.65 -7.5 -12.12 -16.43
ROYAL ORCHID HOTELS LTD. Price 71.1 93.35 69.1 75.25 86.2
Gain / Loss % -6.45 -23.84 2.89 -5.51 -17.52
ROYALE MANOR HOTELS & INDUSTRIES LTD. Price 12.94 12.96 11.7 12.97 12.44
Gain / Loss % 7.83 -0.15 10.6 -0.23 4.02
SAVERA INDUSTRIES LTD. Price 41.05 45.7 43.0 44.4 44.65
Gain / Loss % -6.7 -10.18 -4.53 -7.55 -8.06
SINCLAIRS HOTELS LTD. Price 314.1 324.1 299.75 300.75 309.45
Gain / Loss % -2.15 -3.09 4.79 4.44 1.5
TAJGVK HOTELS & RESORTS LTD. Price 181.7 192.65 171.75 189.2 177.55
Gain / Loss % 0.39 -5.68 5.79 -3.96 2.34
TGB BANQUETS AND HOTELS LTD. Price 3.53 3.95 3.95 4.09 3.6
Gain / Loss % 17.67 -10.63 -10.63 -13.69 -1.94
THE BYKE HOSPITALITY LTD. Price 19.35 19.15 18.85 21.4 20.65
Gain / Loss % 7.5 1.04 2.65 -9.58 -6.3
VICEROY HOTELS LTD. Price 1.2 1.27 1.27 1.38 1.44
Gain / Loss % 20 -5.51 -5.51 -13.04 -16.67

Technical Indicators

Simple Moving Average
5 Days 136.54
10 Days 138.59
15 Days 139.16
25 Days 140.62
30 Days 140.37
Exponential Moving Average
5 Days 136.19
10 Days 137.81
12 Days 138.23
20 Days 139.42

MACD
12 Day EMA 138.23
26 Day EMA 140.09
MACD -1.86
Signal Line -1.26
Other Technical Indicators
Non - Smoothed RSI 48.5
Smoothed RSI 48.39
ROC -4.87
William %R -91.16
Upper Bollinger Band 146.31
Lower Bollinger Band 134.49
Middle Bollinger Band 140.4

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? Yes

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-14 Mar-13 Mar-12 Mar-11 Mar-10
Liabilities
Share Capital 80.75 80.75 200.32 200.32 72.35
Reserves & Surplus 2613.09 3226.9 3167.49 3028.59 2620.97
Net Worth 2693.84 3307.65 3367.81 3228.91 2693.32
Secured Loans 799.34 1133.33 971.18 1464.01 1752.77
Unsecured Loans 1515.76 1328.34 1191.33 874.66 897.78
TOTAL LIABILITIES 5008.94 5769.32 5530.32 5567.58 5343.87
Assets
Gross Block 2882.04 2863.38 2814.49 2605.18 2408.32
(-) Acc. Depreciation 1184.63 1105.19 971.56 879.44 847.06
Net Block 1697.41 1758.19 1842.93 1725.74 1561.26
Capital Work in Progress. 431.88 307.5 235.02 337.15 370.12
Investments 2761.64 3369.14 3622.19 3026.78 2445.63
Inventories 40.18 38.37 39.79 31.83 31.25
Sundry Debtors 124.41 125.22 124.83 103.96 121.62
Cash And Bank 43.17 48.96 38.41 95.31 447.12
Loans And Advances 1667.68 1578.84 1633.62 1591.45 1653.17
Total Current Assets 1875.44 1791.39 1836.65 1822.55 2253.16
Current Liabilities 991.09 665.73 1290.61 636.4 586.67
Provisions 766.34 791.17 715.86 708.49 700.1
Total Current Liabilities 1757.43 1456.9 2006.47 1344.89 1286.77
NET CURRENT ASSETS 118.01 334.49 -169.82 477.66 966.39
Misc. Expenses 0 0 0 0.25 0.47
TOTAL ASSETS 5008.94 5769.32 5530.32 5567.58 5343.87

Profit and Loss

(Rs. in Crores)

Particulars Mar-14 Mar-13 Mar-12 Mar-11 Mar-10
INCOME:
Sales Turnover 1929.51 1875.86 1808.73 1673.50 1473.29
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 1929.51 1875.86 1808.73 1673.50 1473.29
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 1977.33 1924.79 1862.43 1749.17 1539.30
EXPENDITURE:
Manufacturing Expenses 603.79 349.83 480.02 419.91 350.32
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 472.53 476.73 457.33 416.48 359.56
Selling Expenses 0.00 0.00 79.67 69.25 63.55
Administrative Expenses 463.73 644.89 384.91 358.61 328.01
Expenses Capitalised 0.00 0.00 6.11 -10.88 -8.46
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 1540.05 1471.45 1408.04 1253.37 1092.98
Operating Profit 389.46 404.41 400.69 420.13 380.31
EBITDA 437.28 453.34 454.39 495.80 446.32
Depreciation 122.26 125.02 113.90 108.46 104.14
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 315.02 328.32 340.49 387.34 342.18
Interest 98.82 105.20 111.99 158.83 175.47
EBT 216.20 223.12 228.50 228.51 166.71
Taxes 69.59 78.04 84.57 76.37 62.46
Profit and Loss for the Year 146.61 145.08 143.93 152.14 104.25
Non Recurring Items -737.10 -432.91 1.42 -5.56 51.54
Other Non Cash Adjustments 0.00 5.64 0.00 -5.33 -2.69
Other Adjustments 0.00 5.58 0.00 0.00 0.00
REPORTED PAT -590.49 -276.61 145.35 141.25 153.10
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 64.60 75.95 75.95 72.35
Equity Dividend (%) 0.00 80.00 100.00 100.00 100.00
Shares in Issue (Lakhs) 8074.73 8074.73 7594.73 7594.73 7234.73
EPS - Annualised (Rs) -7.31 -3.43 1.91 1.86 2.12

Quarterly

(Rs. in Crores)

Particulars 2014-03 2013-09 2013-06 2013-03 2012-12
INCOME:
Net Sales Turnover 577.72 390.92 396.63 555.83 544.55
Other Income 3.62 15.81 21.25 9.6 6.1
TOTAL INCOME 581.34 406.73 417.88 565.43 550.65
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 49.69 39.24 35.98 44.02 47.01
Power and Fuel 40.39 42.22 40.97 38.42 39.42
Employee Expenses 123.89 112.88 115.52 124.24 112.27
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 211.26 171.13 150.78 182.36 194.44
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 425.23 365.47 343.25 389.04 393.14
Operating Profit 152.49 25.45 53.38 166.79 151.41
EBITDA 156.11 41.26 74.63 176.39 157.51
Depreciation 31.97 30.24 30.09 31.45 30.49
EBIT 124.14 11.02 44.54 144.94 127.02
Interest 23.16 27.92 22.8 26.76 25.21
EBT 100.98 -16.9 21.74 118.18 101.81
Taxes 33.94 -10.41 7.4 43.59 35.69
Profit and Loss for the Year 67.04 -6.49 14.34 74.59 66.12
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 11.22 0
Other Adjustments 0 0 0 0 0
REPORTED PAT -365.46 -300.32 9.78 -338.9 64.62
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 80.75 80.75 80.75 80.75 80.75
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 5044.07 5044.07 5044.07 5044.07 5044.07
Agg. Non-Promoter Holding (%) 62.47 62.47 62.47 62.47 62.47
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) -4.53 -3.72 0.12 -4.2 0.8

Key Ratios

Key Financial ratios of INDIAN HOTELS CO.LTD. Mar-14 Mar-13 Mar-12 Mar-11 Mar-10
Key Stats
Earnings Per Share -7.31 -3.43 1.91 1.86 2.12
Profitability Ratios
Operating Profit Margin(%) 20.18 21.56 22.15 25.1 25.81
Profit Before Interest And Tax Margin(%) 16.33 17.5 18.82 23.15 23.23
Net Profit Margin(%) -30.6 -14.75 8.04 8.44 10.39
Return On Capital Employed(%) 3.65 2.84 3.39 3.09 2.19
Return On Net Worth(%) -21.92 -8.36 4.32 4.37 5.68
Return on Assets(%) -11.79 -4.79 2.63 2.54 2.86
Tax Rate(%) 32.19 34.98 37.01 33.42 37.47
Liquidity And Solvency Ratios
Current Ratio 1.07 1.23 0.92 1.36 1.75
Quick Ratio 1.04 1.2 0.9 1.33 1.73
Debt Equity Ratio 0.86 0.74 0.64 0.72 0.98
Liquidity And Solvency Ratios
Interest Coverage Ratio 3.19 3.12 3.04 2.44 1.95
Management Efficiency Ratios
Inventory Turnover Ratio 48.02 48.89 45.46 52.58 47.15
Total Assets Turnover Ratio 0.39 0.33 0.33 0.3 0.28
Margin Ratios
Core EBITDA Margin(%) 22.11 23.55 24.4 28.34 28.99
EBIT Margin(%) 15.93 17.06 18.28 22.14 22.23
PAT Margin(%) -30.6 -14.75 8.04 8.44 10.39