Get Stock Quotes

Get Quotes

TRANSPEK INDUSTRY LTD.
Sector : Commodity Chemicals


BSE  1228.7   0.7   (0.06%)   BSE Code : 506687   NSE Code : TRANSPEK

PREV. CLOSE
1228.0
OPEN PRICE
1220.0
CLOSE PRICE
1228.7
VOLUME
4045
TODAY's LOW
1199.95
TODAY's HIGH
1257.0




Important Levels
Pivot Points - 1228.55
Resistance 1 1257.15
Resistance 2 1285.6
Support 1 1200.1
Support 2 1171.5

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
01/04/2020 1220.0 1257.0 1199.95 1228.7 0.06 4045
31/03/2020 1247.3 1248.45 1175.0 1228.35 5.53 2797
30/03/2020 1200.0 1200.0 1077.0 1164.8 -3.66 5076
27/03/2020 1349.95 1389.0 1200.0 1209.6 -4.98 6451
26/03/2020 1240.0 1330.0 1240.0 1273.55 3.71 5712
25/03/2020 1123.0 1284.0 1123.0 1228.65 2.47 1879
24/03/2020 1211.15 1289.0 1106.0 1199.1 1.1 4484
23/03/2020 1191.0 1400.0 1170.0 1186.0 -16.24 4966
20/03/2020 1350.0 1477.0 1320.2 1416.6 3.25 5398
19/03/2020 1250.0 1390.0 1180.1 1372.8 5.28 5430

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 783.65 740.15 745.4 929.6 984.8
Gain / Loss % 2.98 5.88 5.13 -15.7 -20.43
ADI FINECHEM LTD. Price 418.4 420.3 425.45 555.2 643.05
Gain / Loss % 0.34 -0.45 -1.66 -24.64 -34.94
ALKYL AMINES CHEMICALS LTD. Price 1136.6 1222.8 1078.25 1454.45 1526.85
Gain / Loss % -5.6 -7.05 5.41 -21.85 -25.56
ALUFLUORIDE LTD. Price 74.7 80.8 83.5 99.1 112.5
Gain / Loss % 0.95 -7.55 -10.54 -24.62 -33.6
AMINES & PLASTICIZERS LTD. Price 21.0 19.55 20.5 29.0 32.95
Gain / Loss % 5 7.42 2.44 -27.59 -36.27
ANDHRA PETROCHEMICALS LTD. Price 17.05 15.95 17.4 23.35 24.6
Gain / Loss % 6.56 6.9 -2.01 -26.98 -30.69
ANDHRA SUGARS LTD. Price 187.5 148.55 177.15 240.65 253.7
Gain / Loss % 5.34 26.22 5.84 -22.09 -26.09
ARCHIT ORGANOSYS LTD. Price 5.52 6.55 6.65 7.59 8.13
Gain / Loss % 10.4 -15.73 -16.99 -27.27 -32.1
ASHOK ALCO-CHEM LTD. Price 16.5 15.9 15.3 17.3 23.2
Gain / Loss % -8.33 3.77 7.84 -4.62 -28.88
BALAJI AMINES LTD. Price 248.4 253.15 220.35 334.5 401.85
Gain / Loss % -0.64 -1.88 12.73 -25.74 -38.19
BHAGERIA DYE CHEM LTD. Price 78.4 72.05 79.0 110.7 123.75
Gain / Loss % 3.16 8.81 -0.76 -29.18 -36.65
BODAL CHEMICALS LTD. Price 41.45 40.45 43.85 57.95 65.45
Gain / Loss % -1.31 2.47 -5.47 -28.47 -36.67
CAMEX LTD. Price 10.1 10.03 11.89 12.95 15.68
Gain / Loss % 1 0.7 -15.05 -22.01 -35.59
CAMPHOR & ALLIED PRODUCTS LTD. Price 134.35 137.15 132.9 173.0 178.0
Gain / Loss % 0.26 -2.04 1.09 -22.34 -24.52
COSMO FILMS LTD. Price 205.15 212.35 230.0 270.45 312.0
Gain / Loss % -1.37 -3.39 -10.8 -24.14 -34.25
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 72.9 72.9 73.0 82.6 90.75
Gain / Loss % -1.49 0 -0.14 -11.74 -19.67
DEEPAK NITRITE LTD. Price 380.05 388.25 339.95 474.35 533.0
Gain / Loss % -1.54 -2.11 11.8 -19.88 -28.7
DIAMINES & CHEMICALS LTD. Price 147.4 151.2 136.25 172.55 204.6
Gain / Loss % 0.27 -2.51 8.18 -14.58 -27.96
DUJODWALA PRODUCTS LTD. Price 195.6 144.4 140.0 147.75 160.65
Gain / Loss % 10.51 35.46 39.71 32.39 21.76
ELANTAS BECK INDIA LTD. Price 2216.35 1935.3 2038.0 2479.45 2490.2
Gain / Loss % 2.61 14.52 8.75 -10.61 -11
ESTER INDUSTRIES LTD. Price 24.7 24.8 29.05 35.35 35.05
Gain / Loss % 2.92 -0.4 -14.97 -30.13 -29.53
FOSECO INDIA LTD. Price 960.1 888.05 943.6 1244.95 1285.0
Gain / Loss % 4.81 8.11 1.75 -22.88 -25.28
GANESH BENZOPLAST LTD. Price 24.2 22.25 22.7 29.3 34.95
Gain / Loss % 5.22 8.76 6.61 -17.41 -30.76
GARWARE POLYESTER LTD. Price 161.95 145.4 159.0 175.45 201.8
Gain / Loss % -1.85 11.38 1.86 -7.69 -19.75
GeeCee Ventures Limited Price 44.8 43.8 48.3 66.3 68.75
Gain / Loss % 4.19 2.28 -7.25 -32.43 -34.84
GHCL LTD. Price 93.0 76.75 85.75 137.2 164.5
Gain / Loss % 5.68 21.17 8.45 -32.22 -43.47
GODREJ INDUSTRIES LTD. Price 277.3 295.1 315.35 378.8 415.6
Gain / Loss % -2.01 -6.03 -12.07 -26.8 -33.28
GRAUER & WEIL (INDIA) LTD. Price 33.5 30.35 33.85 45.55 50.05
Gain / Loss % 1.52 10.38 -1.03 -26.45 -33.07
GUJARAT ALKALIES & CHEMICALS LTD. Price 224.2 213.25 200.25 283.65 324.95
Gain / Loss % 0.54 5.13 11.96 -20.96 -31
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 35.0 29.8 33.6 40.55 48.3
Gain / Loss % 20.69 17.45 4.17 -13.69 -27.54
HINDUSTAN ORGANIC CHEMICALS LTD. Price 10.0 7.12 8.35 10.38 10.3
Gain / Loss % 11.11 40.45 19.76 -3.66 -2.91
I G PETROCHEMICALS LTD. Price 101.75 95.45 93.75 133.3 158.7
Gain / Loss % 10.6 6.6 8.53 -23.67 -35.89
INDIA GLYCOLS LTD. Price 214.5 203.7 207.4 284.25 346.65
Gain / Loss % 1.18 5.3 3.42 -24.54 -38.12
INDO AMINES LTD. Price 29.15 26.5 26.55 40.4 47.9
Gain / Loss % 4.11 10 9.79 -27.85 -39.14
INDO BORAX & CHEMICALS LTD. Price 164.05 158.45 177.3 283.35 324.65
Gain / Loss % 5.84 3.53 -7.47 -42.1 -49.47
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 184.95 170.95 180.75 245.7 221.0
Gain / Loss % 5.09 8.19 2.32 -24.73 -16.31
IVP LTD. Price 33.8 35.0 47.05 38.95 48.5
Gain / Loss % 5.62 -3.43 -28.16 -13.22 -30.31
JAYSHREE CHEMICALS LTD. Price 2.95 2.84 2.51 3.23 3.35
Gain / Loss % 47.5 3.87 17.53 -8.67 -11.94
JINDAL POLY FILMS LTD. Price 205.85 175.65 193.6 229.3 255.85
Gain / Loss % 2.93 17.19 6.33 -10.23 -19.54
KANORIA CHEMICALS & INDUSTRIES LTD. Price 24.7 24.05 24.3 33.95 37.7
Gain / Loss % 2.92 2.7 1.65 -27.25 -34.48
NATIONAL PEROXIDE LTD. Price 1160.4 1142.4 1120.7 1530.45 1646.25
Gain / Loss % -1.07 1.58 3.54 -24.18 -29.51
Navin Fluorine International Limited Price 1199.5 1292.45 1118.45 1460.5 1413.25
Gain / Loss % -2 -7.19 7.25 -17.87 -15.12
NILCHEM INDUSTRIES LTD. Price 7.31 7.6 8.2 11.05 14.1
Gain / Loss % 4.43 -3.82 -10.85 -33.85 -48.16
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 5.26 5.68 6.06 6.68 7.36
Gain / Loss % 5.2 -7.39 -13.2 -21.26 -28.53
ORIENTAL CARBON & CHEMICALS LTD. Price 564.9 495.05 614.55 807.6 883.9
Gain / Loss % 1.06 14.11 -8.08 -30.05 -36.09
POLYPLEX CORPORATION LTD. Price 318.95 298.1 360.25 450.4 486.2
Gain / Loss % 6.67 6.99 -11.46 -29.19 -34.4
PONDY OXIDES & CHEMICALS LTD. Price 129.5 121.5 119.9 155.35 171.8
Gain / Loss % -1.15 6.58 8.01 -16.64 -24.62
PUNJAB ALKALIES & CHEMICALS LTD. Price 27.5 25.1 26.75 27.55 34.05
Gain / Loss % -1.79 9.56 2.8 -0.18 -19.24
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 200.4 167.5 199.95 214.9 231.35
Gain / Loss % 0.7 19.64 0.23 -6.75 -13.38
SADHANA NITROCHEM LTD. Price 117.8 110.2 104.65 129.35 130.9
Gain / Loss % 5.18 6.9 12.57 -8.93 -10.01
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 11.99 12.05 12.9 14.45 18.05
Gain / Loss % 9 -0.5 -7.05 -17.02 -33.57
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 74.9 75.0 74.0 104.5 119.25
Gain / Loss % 4.03 -0.13 1.22 -28.33 -37.19
SUKHJIT STARCH & CHEMICALS LTD. Price 129.7 143.35 137.75 169.8 172.0
Gain / Loss % -2.48 -9.52 -5.84 -23.62 -24.59
SUNSHIELD CHEMICALS LTD. Price 73.25 70.45 81.85 107.5 111.5
Gain / Loss % 9.33 3.97 -10.51 -31.86 -34.3
SYSCHEM (INDIA) LTD. Price 7.21 7.6 7.17 7.52 8.05
Gain / Loss % 3 -5.13 0.56 -4.12 -10.43
TAMILNADU PETROPRODUCTS LTD. Price 25.05 24.1 24.95 31.35 32.6
Gain / Loss % 4.37 3.94 0.4 -20.1 -23.16
TANFAC INDUSTRIES LTD. Price 82.5 72.0 73.8 88.0 109.95
Gain / Loss % 4.43 14.58 11.79 -6.25 -24.97
TATA CHEMICALS LTD. Price 224.7 224.95 222.8 293.8 723.8
Gain / Loss % 0.76 -0.11 0.85 -23.52 -68.96
THIRUMALAI CHEMICALS LTD. Price 37.65 34.3 39.95 58.45 63.95
Gain / Loss % 7.57 9.77 -5.76 -35.59 -41.13
TRANSPEK INDUSTRY LTD. Price 1228.7 1273.55 1372.8 1772.05 1899.35
Gain / Loss % 0.06 -3.52 -10.5 -30.66 -35.31
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 3.09 3.35 3.5 4.05 3.92
Gain / Loss % 3 -7.76 -11.71 -23.7 -21.17
VISHNU CHEMICALS LTD. Price 70.0 68.75 77.05 100.55 118.25
Gain / Loss % 7.69 1.82 -9.15 -30.38 -40.8
VIVID GLOBAL INDUSTRIES LTD. Price 10.8 9.95 11.35 14.6 16.1
Gain / Loss % -1.82 8.54 -4.85 -26.03 -32.92
XPRO INDIA LTD. Price 15.1 14.8 16.8 19.25 21.1
Gain / Loss % -5.62 2.03 -10.12 -21.56 -28.44

Technical Indicators

Simple Moving Average
5 Days 1221
10 Days 1250.82
15 Days 1333.79
25 Days 1513.66
30 Days 1537.3
Exponential Moving Average
5 Days 1226.9
10 Days 1278.51
12 Days 1303.25
20 Days 1384.37

MACD
12 Day EMA 1303.25
26 Day EMA 1421.92
MACD -118.67
Signal Line -93.2
Other Technical Indicators
Non - Smoothed RSI 30.6
Smoothed RSI 40.81
ROC -17.14
William %R -76.77
Upper Bollinger Band 1975.49
Lower Bollinger Band 943.12
Middle Bollinger Band 1459.3

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 5.59 5.59 5.87 5.87 5.87
Reserves & Surplus 241.35 101.07 84.87 68.9 61.36
Net Worth 246.94 106.65 90.74 74.77 67.23
Secured Loans 144.01 44.15 38.46 54.26 51.25
Unsecured Loans 36.12 25.72 17.98 17.32 7.81
TOTAL LIABILITIES 427.07 176.53 147.19 146.35 126.3
Assets
Gross Block 197.16 206.6 175.48 168.29 162.07
(-) Acc. Depreciation 18.55 89.5 81.57 75.96 68.92
Net Block 178.61 117.1 93.91 92.33 93.15
Capital Work in Progress. 56.37 13.03 10.07 4.75 4.48
Investments 143.54 5.28 5.28 5.28 9.45
Inventories 45.97 37.15 37.77 27.36 27.93
Sundry Debtors 93.44 68.06 46.05 81.65 68.29
Cash And Bank 1.56 3.5 3.63 2.36 2.61
Loans And Advances 46.78 16.88 12.44 14.86 18.77
Total Current Assets 187.75 125.59 99.87 126.23 117.59
Current Liabilities 134.3 77.53 51.57 73.94 92.93
Provisions 4.9 6.95 10.38 8.3 5.44
Total Current Liabilities 139.2 84.47 61.95 82.24 98.36
NET CURRENT ASSETS 48.56 41.12 37.92 44 19.22
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 427.07 176.53 147.19 146.35 126.3

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 369.00 327.76 294.56 270.76 240.94
Excise Duty 2.43 11.12 10.86 11.41 0.00
NET SALES 366.56 316.64 283.70 259.35 240.94
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 370.89 324.14 287.58 264.13 248.40
EXPENDITURE:
Manufacturing Expenses 21.80 17.24 18.34 15.12 0.00
Material Consumed 199.12 156.34 132.13 137.42 125.11
Personal Expenses 37.37 35.61 32.05 28.20 24.40
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 55.92 55.37 54.44 47.38 68.28
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 314.21 264.55 236.96 228.13 217.79
Operating Profit 52.35 52.09 46.74 31.22 23.15
EBITDA 56.69 59.60 50.62 36.00 30.61
Depreciation 9.92 8.61 8.30 8.58 7.22
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 46.76 50.98 42.31 27.42 23.39
Interest 11.74 9.06 10.64 11.66 11.52
EBT 35.02 41.92 31.67 15.76 11.87
Taxes 8.62 12.51 10.40 4.70 4.68
Profit and Loss for the Year 26.40 29.41 21.28 11.06 7.20
Non Recurring Items 0.16 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -0.16 0.00 0.00 0.00 0.00
REPORTED PAT 26.40 29.41 21.28 11.06 7.20
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 6.05 0.00 3.51 2.35 1.22
Equity Dividend (%) 108.32 0.00 59.73 40.00 20.75
Shares in Issue (Lakhs) 55.86 55.86 58.72 58.72 58.72
EPS - Annualised (Rs) 47.27 52.65 36.24 18.83 12.26

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 125.34 112.63 166.37 167.29 143.23
Other Income 3.15 5.71 4.66 3.68 2.91
TOTAL INCOME 128.49 118.34 171.03 170.97 146.14
EXPENDITURE:
Stock Adjustments -5.65 8.97 -9.43 -3.49 -2.44
Raw Material Consumed 61.3 54.33 80.29 96.17 81.45
Power and Fuel 0 0 0 0 0
Employee Expenses 11.9 12.8 11.4 11.28 9.88
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 32.4 27.95 34.6 35.26 32.14
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 99.95 104.05 116.86 139.22 121.03
Operating Profit 25.39 8.58 49.51 28.07 22.2
EBITDA 28.54 14.29 54.17 31.75 25.11
Depreciation 6.41 6.07 3.78 3.67 3.45
EBIT 22.13 8.22 50.39 28.08 21.66
Interest 3.25 3.97 3.73 5.41 4.69
EBT 18.88 4.25 46.66 22.67 16.97
Taxes 3.42 0.9 16.54 8.25 6.04
Profit and Loss for the Year 15.46 3.35 30.12 14.42 10.93
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 15.46 3.35 30.12 14.42 10.93
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 5.59 5.59 5.59 5.59 5.59
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of TRANSPEK INDUSTRY LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 47.27 52.65 36.24 18.83 12.26
Profitability Ratios
Operating Profit Margin(%) 14.28 16.45 16.48 12.04 9.61
Profit Before Interest And Tax Margin(%) 12.76 16.1 14.91 10.57 9.71
Net Profit Margin(%) 7.2 9.29 7.5 4.26 2.99
Return On Capital Employed(%) 9.02 29.71 22.25 15.27 21.58
Return On Net Worth(%) 10.69 27.58 23.45 14.79 10.71
Return on Assets(%) 6.18 16.66 14.46 7.56 5.7
Tax Rate(%) 24.61 29.84 32.84 29.82 39.43
Liquidity And Solvency Ratios
Current Ratio 1.35 1.49 1.61 1.53 1.2
Quick Ratio 1.02 1.05 1 1.2 0.91
Debt Equity Ratio 0.73 0.66 0.62 0.96 0.88
Liquidity And Solvency Ratios
Interest Coverage Ratio 3.98 5.63 3.98 2.35 2.03
Management Efficiency Ratios
Inventory Turnover Ratio 7.97 8.52 7.51 9.48 8.63
Total Assets Turnover Ratio 0.86 1.79 1.93 1.77 1.91
Margin Ratios
Core EBITDA Margin(%) 15.28 18.39 17.6 13.63 12.32
EBIT Margin(%) 12.61 15.73 14.71 10.38 9.42
PAT Margin(%) 7.2 9.29 7.5 4.26 2.99