Get Stock Quotes

Get Quotes

TRANSPEK INDUSTRY LTD.
Sector : Commodity Chemicals


BSE  1538.3   -3.7   (-0.24%)   BSE Code : 506687   NSE Code : TRANSPEK

PREV. CLOSE
1542.0
OPEN PRICE
1537.5
CLOSE PRICE
1538.3
VOLUME
9120
TODAY's LOW
1524.35
TODAY's HIGH
1559.0




Important Levels
Pivot Points - 1540.55
Resistance 1 1556.75
Resistance 2 1575.2
Support 1 1522.1
Support 2 1505.9

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
10/07/2020 1537.5 1559.0 1524.35 1538.3 -0.24 9120
09/07/2020 1512.0 1550.0 1512.0 1542.6 2.09 4376
08/07/2020 1539.95 1585.0 1485.0 1511.55 0.1 21176
07/07/2020 1509.95 1534.95 1479.0 1510.9 2.23 10010
06/07/2020 1559.0 1559.0 1465.0 1478.2 -4.01 11888
03/07/2020 1555.0 1568.0 1530.0 1540.65 -0.92 6014
02/07/2020 1551.0 1574.8 1530.0 1555.85 1.09 5937
01/07/2020 1518.95 1574.0 1470.0 1539.35 3.04 6713
30/06/2020 1598.9 1598.9 1480.0 1494.35 -5.9 12740
29/06/2020 1600.0 1600.0 1485.0 1588.9 0.18 18722

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 937.3 927.9 924.7 940.1 926.1
Gain / Loss % -1.34 1.01 1.36 -0.3 1.21
ADI FINECHEM LTD. Price 632.6 575.05 571.65 541.95 561.65
Gain / Loss % 6.68 10.01 10.66 16.73 12.63
ALKYL AMINES CHEMICALS LTD. Price 2424.45 2300.1 2116.85 2105.6 2106.15
Gain / Loss % 1.06 5.41 14.53 15.14 15.11
ALUFLUORIDE LTD. Price 128.7 109.45 103.75 109.45 99.9
Gain / Loss % -1 17.59 24.05 17.59 28.83
AMINES & PLASTICIZERS LTD. Price 33.05 32.5 33.85 30.3 29.2
Gain / Loss % -2.79 1.69 -2.36 9.08 13.18
ANDHRA PETROCHEMICALS LTD. Price 23.1 21.2 20.7 25.65 24.55
Gain / Loss % 0.43 8.96 11.59 -9.94 -5.91
ANDHRA SUGARS LTD. Price 255.7 257.35 259.1 263.45 255.9
Gain / Loss % -1.65 -0.64 -1.31 -2.94 -0.08
ASHOK ALCO-CHEM LTD. Price 22.75 22.45 23.15 23.1 23.75
Gain / Loss % 3.41 1.34 -1.73 -1.52 -4.21
AVON ORGANICS LTD. Price 4.0 3.72 3.17 2.28 1.99
Gain / Loss % 33.33 7.53 26.18 75.44 101.01
BALAJI AMINES LTD. Price 588.8 584.1 522.0 430.95 402.7
Gain / Loss % -0.54 0.8 12.8 36.63 46.21
BHAGERIA DYE CHEM LTD. Price 114.95 115.7 113.65 114.05 110.05
Gain / Loss % -1.75 -0.65 1.14 0.79 4.45
BODAL CHEMICALS LTD. Price 63.6 67.35 61.8 57.4 56.8
Gain / Loss % -3.64 -5.57 2.91 10.8 11.97
CAMEX LTD. Price 15.05 14.85 16.25 13.2 13.25
Gain / Loss % 7.5 1.35 -7.38 14.02 13.58
CAMPHOR & ALLIED PRODUCTS LTD. Price 249.0 269.9 172.25 174.7 178.65
Gain / Loss % -4.6 -7.74 44.56 42.53 39.38
COSMO FILMS LTD. Price 334.3 326.5 315.4 288.4 283.15
Gain / Loss % 3.82 2.39 5.99 15.92 18.06
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 117.95 116.0 115.95 116.95 106.1
Gain / Loss % -0.88 1.68 1.72 0.86 11.17
DEEPAK NITRITE LTD. Price 524.35 516.1 493.15 464.8 484.35
Gain / Loss % -1.25 1.6 6.33 12.81 8.26
DIAMINES & CHEMICALS LTD. Price 335.05 303.25 259.65 249.6 194.85
Gain / Loss % -0.28 10.49 29.04 34.23 71.95
DUJODWALA PRODUCTS LTD. Price 363.5 375.95 316.4 309.25 309.85
Gain / Loss % -0.14 -3.31 14.89 17.54 17.31
ELANTAS BECK INDIA LTD. Price 2188.4 2270.5 2331.45 2390.95 2354.95
Gain / Loss % -1.73 -3.62 -6.14 -8.47 -7.07
EMMESSAR BIOTECH & NUTRITION LTD. Price 13.12 11.8 12.45 13.3 11.0
Gain / Loss % 9.33 11.19 5.38 -1.35 19.27
ESTER INDUSTRIES LTD. Price 59.1 56.5 49.0 42.7 37.8
Gain / Loss % 3.68 4.6 20.61 38.41 56.35
FOSECO INDIA LTD. Price 1127.15 1039.95 1040.0 1027.0 1060.0
Gain / Loss % -0.34 8.39 8.38 9.75 6.33
GANESH BENZOPLAST LTD. Price 38.75 39.4 38.2 37.9 37.5
Gain / Loss % 1.97 -1.65 1.44 2.24 3.33
GARWARE POLYESTER LTD. Price 218.0 208.4 206.65 174.6 168.3
Gain / Loss % 2.83 4.61 5.49 24.86 29.53
GeeCee Ventures Limited Price 67.85 68.35 70.5 67.95 64.55
Gain / Loss % 1.27 -0.73 -3.76 -0.15 5.11
GHCL LTD. Price 160.35 146.2 133.9 140.5 135.4
Gain / Loss % -2.23 9.68 19.75 14.13 18.43
GODREJ INDUSTRIES LTD. Price 378.25 393.0 417.65 378.6 384.6
Gain / Loss % -2.01 -3.75 -9.43 -0.09 -1.65
GRAUER & WEIL (INDIA) LTD. Price 37.85 36.65 37.35 38.15 36.25
Gain / Loss % -2.95 3.27 1.34 -0.79 4.41
GUJARAT ALKALIES & CHEMICALS LTD. Price 342.5 331.75 324.8 334.2 331.95
Gain / Loss % -3.25 3.24 5.45 2.48 3.18
GULSHAN POLYOLS LTD. Price 37.2 35.0 34.2 34.3 35.9
Gain / Loss % 6.29 6.29 8.77 8.45 3.62
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 50.8 48.9 47.45 46.2 46.8
Gain / Loss % -2.31 3.89 7.06 9.96 8.55
HINDUSTAN ORGANIC CHEMICALS LTD. Price 15.5 13.7 15.02 14.46 14.47
Gain / Loss % 10.71 13.14 3.2 7.19 7.12
I G PETROCHEMICALS LTD. Price 171.15 156.75 143.15 143.35 145.2
Gain / Loss % -4.92 9.19 19.56 19.39 17.87
INDIA GLYCOLS LTD. Price 282.0 275.25 270.0 289.2 295.65
Gain / Loss % -2.08 2.45 4.44 -2.49 -4.62
INDO AMINES LTD. Price 59.4 52.0 54.1 45.2 45.0
Gain / Loss % 4.21 14.23 9.8 31.42 32
INDO BORAX & CHEMICALS LTD. Price 256.8 262.7 235.3 211.7 227.6
Gain / Loss % -0.08 -2.25 9.14 21.3 12.83
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 695.45 539.2 451.35 388.6 409.6
Gain / Loss % 11.63 28.98 54.08 78.96 69.79
JAYSHREE CHEMICALS LTD. Price 3.92 4.23 4.4 3.8 3.7
Gain / Loss % 30.67 -7.33 -10.91 3.16 5.95
JINDAL POLY FILMS LTD. Price 372.95 404.4 379.7 330.6 325.65
Gain / Loss % -4.37 -7.78 -1.78 12.81 14.52
KANORIA CHEMICALS & INDUSTRIES LTD. Price 36.85 33.5 34.0 35.2 34.95
Gain / Loss % 2.36 10 8.38 4.69 5.44
LAFFANS PETROCHEMICALS LTD. Price 14.0 13.45 12.45 12.81 13.79
Gain / Loss % 0 4.09 12.45 9.29 1.52
LINK PHARMA CHEM LTD. Price 15.1 13.6 14.7 13.2 13.3
Gain / Loss % 0.67 11.03 2.72 14.39 13.53
MYSORE PETRO CHEMICALS LTD. Price 52.7 43.7 45.0 36.8 41.2
Gain / Loss % 1.35 20.59 17.11 43.21 27.91
NATIONAL PEROXIDE LTD. Price 2158.8 1990.3 2074.45 2082.4 2183.75
Gain / Loss % 1.78 8.47 4.07 3.67 -1.14
Navin Fluorine International Limited Price 1719.55 1716.7 1589.8 1583.75 1528.95
Gain / Loss % -0.2 0.17 8.16 8.57 12.47
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 7.2 7.54 8.19 6.18 6.64
Gain / Loss % 2.86 -4.51 -12.09 16.5 8.43
ORIENTAL CARBON & CHEMICALS LTD. Price 783.4 824.85 755.65 693.5 690.45
Gain / Loss % -1.58 -5.03 3.67 12.96 13.46
POLYCHEM LTD. Price 349.1 385.0 430.0 309.75 310.7
Gain / Loss % 0.03 -9.32 -18.81 12.7 12.36
POLYPLEX CORPORATION LTD. Price 573.1 532.2 479.9 455.05 432.45
Gain / Loss % 2.52 7.69 19.42 25.94 32.52
PONDY OXIDES & CHEMICALS LTD. Price 169.75 174.75 184.65 178.3 155.95
Gain / Loss % -0.73 -2.86 -8.07 -4.8 8.85
PREMIER POLYFILM LTD. Price 24.5 25.0 25.3 24.1 20.65
Gain / Loss % 2.08 -2 -3.16 1.66 18.64
PUNJAB ALKALIES & CHEMICALS LTD. Price 33.6 31.45 32.5 32.85 32.75
Gain / Loss % 5 6.84 3.38 2.28 2.6
RAMMAICA (INDIA) LTD. Price 4.62 4.71 3.72 2.94 2.43
Gain / Loss % 15.5 -1.91 24.19 57.14 90.12
REFNOL RESINS & CHEMICALS LTD. Price 25.55 25.4 25.0 19.3 20.25
Gain / Loss % 2.2 0.59 2.2 32.38 26.17
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 266.7 267.4 268.95 268.0 254.9
Gain / Loss % -1.95 -0.26 -0.84 -0.49 4.63
SADHANA NITROCHEM LTD. Price 33.6 27.7 32.3 33.65 33.8
Gain / Loss % 5 21.3 4.02 -0.15 -0.59
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 18.3 17.85 20.5 20.2 18.8
Gain / Loss % 1.67 2.52 -10.73 -9.41 -2.66
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 147.2 129.7 117.9 107.0 106.65
Gain / Loss % -3.79 13.49 24.85 37.57 38.02
STANDARD INDUSTRIES LTD. Price 9.26 10.52 11.0 10.33 10.24
Gain / Loss % 2.89 -11.98 -15.82 -10.36 -9.57
SUKHJIT STARCH & CHEMICALS LTD. Price 173.05 165.1 172.15 161.85 177.25
Gain / Loss % -0.55 4.82 0.52 6.92 -2.37
SUNSHIELD CHEMICALS LTD. Price 111.65 114.65 104.65 106.25 101.5
Gain / Loss % -0.31 -2.62 6.69 5.08 10
SYSCHEM (INDIA) LTD. Price 7.0 7.08 7.0 6.44 6.25
Gain / Loss % 0 -1.13 0 8.7 12
TAMILNADU PETROPRODUCTS LTD. Price 38.35 35.8 33.85 35.5 35.0
Gain / Loss % -4.13 7.12 13.29 8.03 9.57
TANFAC INDUSTRIES LTD. Price 170.35 149.85 153.5 156.8 159.1
Gain / Loss % -0.38 13.68 10.98 8.64 7.07
TATA CHEMICALS LTD. Price 299.8 310.05 312.15 314.2 306.35
Gain / Loss % -2.35 -3.31 -3.96 -4.58 -2.14
THIRUMALAI CHEMICALS LTD. Price 61.0 52.6 49.1 46.4 46.2
Gain / Loss % -1.61 15.97 24.24 31.47 32.03
TRANSPEK INDUSTRY LTD. Price 1538.3 1478.2 1588.9 1660.05 1700.65
Gain / Loss % -0.24 4.07 -3.18 -7.33 -9.55
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 8.3 6.9 7.25 6.78 7.41
Gain / Loss % 18.57 20.29 14.48 22.42 12.01
VISHNU CHEMICALS LTD. Price 133.95 136.1 128.55 123.0 124.45
Gain / Loss % -2.23 -1.58 4.2 8.9 7.63
VIVID GLOBAL INDUSTRIES LTD. Price 16.14 14.47 13.69 11.55 12.2
Gain / Loss % 0.87 11.54 17.9 39.74 32.3
XPRO INDIA LTD. Price 25.95 25.45 33.25 18.45 18.65
Gain / Loss % 8.13 1.96 -21.95 40.65 39.14

Technical Indicators

Simple Moving Average
5 Days 1516.31
10 Days 1530.07
15 Days 1575.46
25 Days 1628.55
30 Days 1647.03
Exponential Moving Average
5 Days 1531.38
10 Days 1547.56
12 Days 1556.05
20 Days 1583.16

MACD
12 Day EMA 1556.05
26 Day EMA 1593.9
MACD -37.86
Signal Line -27.89
Other Technical Indicators
Non - Smoothed RSI 43.47
Smoothed RSI 47.73
ROC -7
William %R -75.07
Upper Bollinger Band 1743.71
Lower Bollinger Band 1453.27
Middle Bollinger Band 1598.49

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 5.59 5.59 5.87 5.87 5.87
Reserves & Surplus 241.35 101.07 84.87 68.9 61.36
Net Worth 246.94 106.65 90.74 74.77 67.23
Secured Loans 144.01 44.15 38.46 54.26 51.25
Unsecured Loans 36.12 25.72 17.98 17.32 7.81
TOTAL LIABILITIES 427.07 176.53 147.19 146.35 126.3
Assets
Gross Block 197.16 206.6 175.48 168.29 162.07
(-) Acc. Depreciation 18.55 89.5 81.57 75.96 68.92
Net Block 178.61 117.1 93.91 92.33 93.15
Capital Work in Progress. 56.37 13.03 10.07 4.75 4.48
Investments 143.54 5.28 5.28 5.28 9.45
Inventories 45.97 37.15 37.77 27.36 27.93
Sundry Debtors 93.44 68.06 46.05 81.65 68.29
Cash And Bank 1.56 3.5 3.63 2.36 2.61
Loans And Advances 46.78 16.88 12.44 14.86 18.77
Total Current Assets 187.75 125.59 99.87 126.23 117.59
Current Liabilities 134.3 77.53 51.57 73.94 92.93
Provisions 4.9 6.95 10.38 8.3 5.44
Total Current Liabilities 139.2 84.47 61.95 82.24 98.36
NET CURRENT ASSETS 48.56 41.12 37.92 44 19.22
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 427.07 176.53 147.19 146.35 126.3

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 369.00 327.76 294.56 270.76 240.94
Excise Duty 2.43 11.12 10.86 11.41 0.00
NET SALES 366.56 316.64 283.70 259.35 240.94
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 370.89 324.14 287.58 264.13 248.40
EXPENDITURE:
Manufacturing Expenses 21.80 17.24 18.34 15.12 0.00
Material Consumed 199.12 156.34 132.13 137.42 125.11
Personal Expenses 37.37 35.61 32.05 28.20 24.40
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 55.92 55.37 54.44 47.38 68.28
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 314.21 264.55 236.96 228.13 217.79
Operating Profit 52.35 52.09 46.74 31.22 23.15
EBITDA 56.69 59.60 50.62 36.00 30.61
Depreciation 9.92 8.61 8.30 8.58 7.22
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 46.76 50.98 42.31 27.42 23.39
Interest 11.74 9.06 10.64 11.66 11.52
EBT 35.02 41.92 31.67 15.76 11.87
Taxes 8.62 12.51 10.40 4.70 4.68
Profit and Loss for the Year 26.40 29.41 21.28 11.06 7.20
Non Recurring Items 0.16 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -0.16 0.00 0.00 0.00 0.00
REPORTED PAT 26.40 29.41 21.28 11.06 7.20
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 6.05 0.00 3.51 2.35 1.22
Equity Dividend (%) 108.32 0.00 59.73 40.00 20.75
Shares in Issue (Lakhs) 55.86 55.86 58.72 58.72 58.72
EPS - Annualised (Rs) 47.27 52.65 36.24 18.83 12.26

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 165.85 125.34 112.63 166.37 167.29
Other Income 4.49 3.15 5.71 4.66 3.68
TOTAL INCOME 170.34 128.49 118.34 171.03 170.97
EXPENDITURE:
Stock Adjustments -8.41 -5.65 8.97 -9.43 -3.49
Raw Material Consumed 77.65 61.3 54.33 80.29 96.17
Power and Fuel 0 0 0 0 0
Employee Expenses 12.85 11.9 12.8 11.4 11.28
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 39.6 32.4 27.95 34.6 35.26
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 121.69 99.95 104.05 116.86 139.22
Operating Profit 44.16 25.39 8.58 49.51 28.07
EBITDA 48.65 28.54 14.29 54.17 31.75
Depreciation 6.32 6.41 6.07 3.78 3.67
EBIT 42.33 22.13 8.22 50.39 28.08
Interest 4.67 3.25 3.97 3.73 5.41
EBT 37.66 18.88 4.25 46.66 22.67
Taxes 7.74 3.42 0.9 16.54 8.25
Profit and Loss for the Year 29.92 15.46 3.35 30.12 14.42
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 29.92 15.46 3.35 30.12 14.42
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 5.59 5.59 5.59 5.59 5.59
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of TRANSPEK INDUSTRY LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 47.27 52.65 36.24 18.83 12.26
Profitability Ratios
Operating Profit Margin(%) 14.28 16.45 16.48 12.04 9.61
Profit Before Interest And Tax Margin(%) 12.76 16.1 14.91 10.57 9.71
Net Profit Margin(%) 7.2 9.29 7.5 4.26 2.99
Return On Capital Employed(%) 9.02 29.71 22.25 15.27 21.58
Return On Net Worth(%) 10.69 27.58 23.45 14.79 10.71
Return on Assets(%) 6.18 16.66 14.46 7.56 5.7
Tax Rate(%) 24.61 29.84 32.84 29.82 39.43
Liquidity And Solvency Ratios
Current Ratio 1.35 1.49 1.61 1.53 1.2
Quick Ratio 1.02 1.05 1 1.2 0.91
Debt Equity Ratio 0.73 0.66 0.62 0.96 0.88
Liquidity And Solvency Ratios
Interest Coverage Ratio 3.98 5.63 3.98 2.35 2.03
Management Efficiency Ratios
Inventory Turnover Ratio 7.97 8.52 7.51 9.48 8.63
Total Assets Turnover Ratio 0.86 1.79 1.93 1.77 1.91
Margin Ratios
Core EBITDA Margin(%) 15.28 18.39 17.6 13.63 12.32
EBIT Margin(%) 12.61 15.73 14.71 10.38 9.42
PAT Margin(%) 7.2 9.29 7.5 4.26 2.99