Get Stock Quotes

Get Quotes

TRANSPEK INDUSTRY LTD.
Sector : Commodity Chemicals


BSE  1209.6   -63.4   (-4.98%)   BSE Code : 506687   NSE Code : TRANSPEK

PREV. CLOSE
1273.0
OPEN PRICE
1349.95
CLOSE PRICE
1209.6
VOLUME
6451
TODAY's LOW
1200.0
TODAY's HIGH
1389.0




Important Levels
Pivot Points - 1266.2
Resistance 1 1332.4
Resistance 2 1455.2
Support 1 1143.4
Support 2 1077.2

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
27/03/2020 1349.95 1389.0 1200.0 1209.6 -4.98 6451
26/03/2020 1240.0 1330.0 1240.0 1273.55 3.71 5712
25/03/2020 1123.0 1284.0 1123.0 1228.65 2.47 1879
24/03/2020 1211.15 1289.0 1106.0 1199.1 1.1 4484
23/03/2020 1191.0 1400.0 1170.0 1186.0 -16.24 4966
20/03/2020 1350.0 1477.0 1320.2 1416.6 3.25 5398
19/03/2020 1250.0 1390.0 1180.1 1372.8 5.28 5430
17/03/2020 1450.0 1482.0 1375.0 1414.3 0.23 4033
16/03/2020 1437.5 1450.0 1362.25 1411.8 -4.74 4543
13/03/2020 1300.0 1560.0 1248.0 1482.95 4.65 11705

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 769.05 676.3 870.55 992.15 999.85
Gain / Loss % 3.93 13.71 -11.66 -22.49 -23.08
ADI FINECHEM LTD. Price 393.25 373.65 481.15 602.8 669.35
Gain / Loss % -6.37 5.25 -18.27 -34.76 -41.25
ALKYL AMINES CHEMICALS LTD. Price 1195.3 1095.65 1300.1 1533.1 1752.6
Gain / Loss % -2.18 9.1 -8.06 -22.03 -31.8
ALUFLUORIDE LTD. Price 78.15 70.2 92.35 108.55 121.7
Gain / Loss % -2.31 11.32 -15.38 -28.01 -35.78
AMINES & PLASTICIZERS LTD. Price 20.0 18.8 27.0 31.6 32.4
Gain / Loss % 5.26 6.38 -25.93 -36.71 -38.27
ANDHRA PETROCHEMICALS LTD. Price 15.45 15.85 21.1 25.7 23.95
Gain / Loss % 3 -2.52 -26.78 -39.88 -35.49
ANDHRA SUGARS LTD. Price 162.4 144.1 195.8 251.35 267.35
Gain / Loss % 9.73 12.7 -17.06 -35.39 -39.26
ARCHIT ORGANOSYS LTD. Price 6.36 6.61 7.65 8.07 7.4
Gain / Loss % 6 -3.78 -16.86 -21.19 -14.05
ASHOK ALCO-CHEM LTD. Price 16.55 15.7 18.25 21.45 23.9
Gain / Loss % 10.33 5.41 -9.32 -22.84 -30.75
BALAJI AMINES LTD. Price 250.2 217.15 303.2 400.9 454.05
Gain / Loss % -1.11 15.22 -17.48 -37.59 -44.9
BHAGERIA DYE CHEM LTD. Price 77.3 72.0 96.0 121.0 142.1
Gain / Loss % 7.36 7.36 -19.48 -36.12 -45.6
BODAL CHEMICALS LTD. Price 39.6 39.35 55.95 63.55 77.05
Gain / Loss % -1 0.64 -29.22 -37.69 -48.6
CAMEX LTD. Price 11.2 10.01 10.75 15.07 14.45
Gain / Loss % 12 11.89 4.19 -25.68 -22.49
CAMPHOR & ALLIED PRODUCTS LTD. Price 132.65 141.45 155.1 183.65 180.0
Gain / Loss % -3.18 -6.22 -14.47 -27.77 -26.31
COSMO FILMS LTD. Price 211.25 201.8 266.45 303.2 337.05
Gain / Loss % -0.35 4.68 -20.72 -30.33 -37.32
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 74.5 69.05 73.35 91.85 92.65
Gain / Loss % 3.47 7.89 1.57 -18.89 -19.59
DEEPAK NITRITE LTD. Price 375.85 319.15 468.5 519.7 502.25
Gain / Loss % -3.13 17.77 -19.78 -27.68 -25.17
DIAMINES & CHEMICALS LTD. Price 144.5 137.5 155.0 196.45 233.7
Gain / Loss % -4.3 5.09 -6.77 -26.44 -38.17
DUJODWALA PRODUCTS LTD. Price 158.3 135.65 147.5 159.8 160.3
Gain / Loss % 9.93 16.7 7.32 -0.94 -1.25
ELANTAS BECK INDIA LTD. Price 2060.3 1648.9 2424.95 2435.9 2614.8
Gain / Loss % 6.48 24.95 -15.04 -15.42 -21.21
ESTER INDUSTRIES LTD. Price 24.75 27.45 34.65 37.8 37.9
Gain / Loss % 3.12 -9.84 -28.57 -34.52 -34.7
FOSECO INDIA LTD. Price 859.0 848.05 1152.0 1267.0 1351.95
Gain / Loss % -3.27 1.29 -25.43 -32.2 -36.46
GANESH BENZOPLAST LTD. Price 23.35 22.55 27.1 33.05 37.8
Gain / Loss % 6.14 3.55 -13.84 -29.35 -38.23
GARWARE POLYESTER LTD. Price 144.35 146.0 169.45 192.35 201.0
Gain / Loss % -0.45 -1.13 -14.81 -24.95 -28.18
GeeCee Ventures Limited Price 47.45 45.0 58.0 68.9 72.9
Gain / Loss % 10.35 5.44 -18.19 -31.13 -34.91
GHCL LTD. Price 80.55 80.9 103.35 161.95 178.7
Gain / Loss % 5.99 -0.43 -22.06 -50.26 -54.92
GODREJ INDUSTRIES LTD. Price 284.75 287.7 369.2 426.05 410.5
Gain / Loss % -3.47 -1.03 -22.87 -33.17 -30.63
GRAUER & WEIL (INDIA) LTD. Price 32.0 29.3 45.35 48.1 48.2
Gain / Loss % 6.67 9.22 -29.44 -33.47 -33.61
GUJARAT ALKALIES & CHEMICALS LTD. Price 210.85 187.1 248.3 313.8 354.5
Gain / Loss % -1.01 12.69 -15.08 -32.81 -40.52
GULSHAN POLYOLS LTD. Price 21.8 24.85 31.7 38.7 43.35
Gain / Loss % -0.91 -12.27 -31.23 -43.67 -49.71
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 30.5 30.4 39.4 47.3 55.75
Gain / Loss % 5.17 0.33 -22.59 -35.52 -45.29
HINDUSTAN ORGANIC CHEMICALS LTD. Price 6.91 6.95 9.04 9.89 11.23
Gain / Loss % -1.29 -0.58 -23.56 -30.13 -38.47
I G PETROCHEMICALS LTD. Price 91.55 88.45 107.65 155.6 171.75
Gain / Loss % -3.63 3.5 -14.96 -41.16 -46.7
INDIA GLYCOLS LTD. Price 203.0 181.2 239.15 339.55 362.8
Gain / Loss % 0 12.03 -15.12 -40.21 -44.05
INDO AMINES LTD. Price 27.95 23.5 38.6 47.0 52.25
Gain / Loss % 7.5 18.94 -27.59 -40.53 -46.51
INDO BORAX & CHEMICALS LTD. Price 154.45 156.6 228.55 303.0 333.9
Gain / Loss % -2.25 -1.37 -32.42 -49.03 -53.74
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 170.4 163.25 221.8 243.65 298.85
Gain / Loss % 0.24 4.38 -23.17 -30.06 -42.98
IVP LTD. Price 33.25 40.9 29.9 41.05 41.9
Gain / Loss % -5 -18.7 11.2 -19 -20.64
JAYSHREE CHEMICALS LTD. Price 2.88 2.66 3.28 3.21 3.32
Gain / Loss % 44 8.27 -12.2 -10.28 -13.25
JINDAL POLY FILMS LTD. Price 193.5 188.2 219.85 248.45 262.05
Gain / Loss % 10.57 2.82 -11.99 -22.12 -26.16
KANORIA CHEMICALS & INDUSTRIES LTD. Price 24.05 24.05 29.1 38.15 45.05
Gain / Loss % 0.21 0 -17.35 -36.96 -46.61
LORDS CHLORO ALKALI LTD. Price 18.5 18.75 22.5 24.5 25.3
Gain / Loss % -2.63 -1.33 -17.78 -24.49 -26.88
NATIONAL PEROXIDE LTD. Price 1140.85 1026.65 1465.4 1680.85 1688.8
Gain / Loss % -0.1 11.12 -22.15 -32.13 -32.45
Navin Fluorine International Limited Price 1288.45 1080.9 1351.8 1420.3 1538.95
Gain / Loss % -0.27 19.2 -4.69 -9.28 -16.28
ORIENTAL CARBON & CHEMICALS LTD. Price 521.0 500.05 709.3 885.65 922.0
Gain / Loss % 5.25 4.19 -26.55 -41.17 -43.49
POLYPLEX CORPORATION LTD. Price 302.8 295.85 410.9 476.45 515.8
Gain / Loss % 1.61 2.35 -26.31 -36.45 -41.3
PONDY OXIDES & CHEMICALS LTD. Price 125.85 112.3 139.4 170.3 197.95
Gain / Loss % 4.01 12.07 -9.72 -26.1 -36.42
PUNJAB ALKALIES & CHEMICALS LTD. Price 25.45 21.8 29.0 30.25 31.0
Gain / Loss % 1.8 16.74 -12.24 -15.87 -17.9
REFNOL RESINS & CHEMICALS LTD. Price 17.0 16.5 18.5 21.0 20.5
Gain / Loss % 6.25 3.03 -8.11 -19.05 -17.07
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 188.3 179.9 200.0 237.95 253.95
Gain / Loss % 12.75 4.67 -5.85 -20.87 -25.85
SADHANA NITROCHEM LTD. Price 106.3 103.65 119.95 143.4 146.35
Gain / Loss % -3.36 2.56 -11.38 -25.87 -27.37
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 12.25 11.4 12.9 17.0 20.45
Gain / Loss % 2.08 7.46 -5.04 -27.94 -40.1
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 73.0 70.25 92.9 110.05 136.8
Gain / Loss % -2.67 3.91 -21.42 -33.67 -46.64
STANDARD INDUSTRIES LTD. Price 9.25 9.8 10.13 10.8 10.91
Gain / Loss % 2.78 -5.61 -8.69 -14.35 -15.22
SUKHJIT STARCH & CHEMICALS LTD. Price 134.2 127.95 157.8 174.05 192.9
Gain / Loss % -6.15 4.88 -14.96 -22.9 -30.43
SUNSHIELD CHEMICALS LTD. Price 74.65 72.9 96.0 110.25 119.55
Gain / Loss % 6.64 2.4 -22.24 -32.29 -37.56
TAMILNADU PETROPRODUCTS LTD. Price 23.95 21.65 29.25 32.35 34.8
Gain / Loss % -0.21 10.62 -18.12 -25.97 -31.18
TANFAC INDUSTRIES LTD. Price 79.8 70.7 83.1 106.0 117.45
Gain / Loss % 10.83 12.87 -3.97 -24.72 -32.06
TATA CHEMICALS LTD. Price 224.5 201.6 274.2 314.75 742.15
Gain / Loss % 0.22 11.36 -18.13 -28.67 -69.75
THIRUMALAI CHEMICALS LTD. Price 33.95 39.3 49.75 64.5 64.8
Gain / Loss % -0.15 -13.61 -31.76 -47.36 -47.61
TRANSPEK INDUSTRY LTD. Price 1209.6 1186.0 1482.95 1902.25 1659.4
Gain / Loss % -4.98 1.99 -18.43 -36.41 -27.11
VISHNU CHEMICALS LTD. Price 67.0 72.1 91.35 114.9 119.0
Gain / Loss % -1.47 -7.07 -26.66 -41.69 -43.7
VIVID GLOBAL INDUSTRIES LTD. Price 10.35 10.7 13.9 15.0 19.9
Gain / Loss % 15 -3.27 -25.54 -31 -47.99

Technical Indicators

Simple Moving Average
5 Days 1219.38
10 Days 1319.54
15 Days 1455.73
25 Days 1563.85
30 Days 1593.57
Exponential Moving Average
5 Days 1254.82
10 Days 1333.92
12 Days 1363.42
20 Days 1445.62

MACD
12 Day EMA 1363.42
26 Day EMA 1477.18
MACD -113.76
Signal Line -67.7
Other Technical Indicators
Non - Smoothed RSI 26.77
Smoothed RSI 38.25
ROC -29.32
William %R -86.7
Upper Bollinger Band 2072.02
Lower Bollinger Band 1025.64
Middle Bollinger Band 1548.83

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? Yes

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 5.59 5.59 5.87 5.87 5.87
Reserves & Surplus 241.35 101.07 84.87 68.9 61.36
Net Worth 246.94 106.65 90.74 74.77 67.23
Secured Loans 144.01 44.15 38.46 54.26 51.25
Unsecured Loans 36.12 25.72 17.98 17.32 7.81
TOTAL LIABILITIES 427.07 176.53 147.19 146.35 126.3
Assets
Gross Block 197.16 206.6 175.48 168.29 162.07
(-) Acc. Depreciation 18.55 89.5 81.57 75.96 68.92
Net Block 178.61 117.1 93.91 92.33 93.15
Capital Work in Progress. 56.37 13.03 10.07 4.75 4.48
Investments 143.54 5.28 5.28 5.28 9.45
Inventories 45.97 37.15 37.77 27.36 27.93
Sundry Debtors 93.44 68.06 46.05 81.65 68.29
Cash And Bank 1.56 3.5 3.63 2.36 2.61
Loans And Advances 46.78 16.88 12.44 14.86 18.77
Total Current Assets 187.75 125.59 99.87 126.23 117.59
Current Liabilities 134.3 77.53 51.57 73.94 92.93
Provisions 4.9 6.95 10.38 8.3 5.44
Total Current Liabilities 139.2 84.47 61.95 82.24 98.36
NET CURRENT ASSETS 48.56 41.12 37.92 44 19.22
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 427.07 176.53 147.19 146.35 126.3

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 369.00 327.76 294.56 270.76 240.94
Excise Duty 2.43 11.12 10.86 11.41 0.00
NET SALES 366.56 316.64 283.70 259.35 240.94
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 370.89 324.14 287.58 264.13 248.40
EXPENDITURE:
Manufacturing Expenses 21.80 17.24 18.34 15.12 0.00
Material Consumed 199.12 156.34 132.13 137.42 125.11
Personal Expenses 37.37 35.61 32.05 28.20 24.40
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 55.92 55.37 54.44 47.38 68.28
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 314.21 264.55 236.96 228.13 217.79
Operating Profit 52.35 52.09 46.74 31.22 23.15
EBITDA 56.69 59.60 50.62 36.00 30.61
Depreciation 9.92 8.61 8.30 8.58 7.22
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 46.76 50.98 42.31 27.42 23.39
Interest 11.74 9.06 10.64 11.66 11.52
EBT 35.02 41.92 31.67 15.76 11.87
Taxes 8.62 12.51 10.40 4.70 4.68
Profit and Loss for the Year 26.40 29.41 21.28 11.06 7.20
Non Recurring Items 0.16 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -0.16 0.00 0.00 0.00 0.00
REPORTED PAT 26.40 29.41 21.28 11.06 7.20
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 6.05 0.00 3.51 2.35 1.22
Equity Dividend (%) 108.32 0.00 59.73 40.00 20.75
Shares in Issue (Lakhs) 55.86 55.86 58.72 58.72 58.72
EPS - Annualised (Rs) 47.27 52.65 36.24 18.83 12.26

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 125.34 112.63 166.37 167.29 143.23
Other Income 3.15 5.71 4.66 3.68 2.91
TOTAL INCOME 128.49 118.34 171.03 170.97 146.14
EXPENDITURE:
Stock Adjustments -5.65 8.97 -9.43 -3.49 -2.44
Raw Material Consumed 61.3 54.33 80.29 96.17 81.45
Power and Fuel 0 0 0 0 0
Employee Expenses 11.9 12.8 11.4 11.28 9.88
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 32.4 27.95 34.6 35.26 32.14
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 99.95 104.05 116.86 139.22 121.03
Operating Profit 25.39 8.58 49.51 28.07 22.2
EBITDA 28.54 14.29 54.17 31.75 25.11
Depreciation 6.41 6.07 3.78 3.67 3.45
EBIT 22.13 8.22 50.39 28.08 21.66
Interest 3.25 3.97 3.73 5.41 4.69
EBT 18.88 4.25 46.66 22.67 16.97
Taxes 3.42 0.9 16.54 8.25 6.04
Profit and Loss for the Year 15.46 3.35 30.12 14.42 10.93
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 15.46 3.35 30.12 14.42 10.93
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 5.59 5.59 5.59 5.59 5.59
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of TRANSPEK INDUSTRY LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 47.27 52.65 36.24 18.83 12.26
Profitability Ratios
Operating Profit Margin(%) 14.28 16.45 16.48 12.04 9.61
Profit Before Interest And Tax Margin(%) 12.76 16.1 14.91 10.57 9.71
Net Profit Margin(%) 7.2 9.29 7.5 4.26 2.99
Return On Capital Employed(%) 9.02 29.71 22.25 15.27 21.58
Return On Net Worth(%) 10.69 27.58 23.45 14.79 10.71
Return on Assets(%) 6.18 16.66 14.46 7.56 5.7
Tax Rate(%) 24.61 29.84 32.84 29.82 39.43
Liquidity And Solvency Ratios
Current Ratio 1.35 1.49 1.61 1.53 1.2
Quick Ratio 1.02 1.05 1 1.2 0.91
Debt Equity Ratio 0.73 0.66 0.62 0.96 0.88
Liquidity And Solvency Ratios
Interest Coverage Ratio 3.98 5.63 3.98 2.35 2.03
Management Efficiency Ratios
Inventory Turnover Ratio 7.97 8.52 7.51 9.48 8.63
Total Assets Turnover Ratio 0.86 1.79 1.93 1.77 1.91
Margin Ratios
Core EBITDA Margin(%) 15.28 18.39 17.6 13.63 12.32
EBIT Margin(%) 12.61 15.73 14.71 10.38 9.42
PAT Margin(%) 7.2 9.29 7.5 4.26 2.99