Get Stock Quotes

Get Quotes

JAI CORP LTD.
Sector : Iron & Steel/Interm.Products


BSE  98.65   3.65   (3.84%)   BSE Code : 512237   NSE Code : JAICORPLTD

PREV. CLOSE
95.0
OPEN PRICE
97.1
CLOSE PRICE
98.65
VOLUME
678483
TODAY's LOW
97.1
TODAY's HIGH
102.75




Important Levels
Pivot Points - 99.5
Resistance 1 101.9
Resistance 2 105.15
Support 1 96.25
Support 2 93.85

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
06/07/2020 97.1 102.75 97.1 98.65 3.84 678483
03/07/2020 92.0 96.25 89.6 95.1 4.51 549039
02/07/2020 86.75 92.6 85.75 91.65 6.57 464098
01/07/2020 84.5 87.4 83.65 86.2 3.86 225193
30/06/2020 86.3 87.4 83.05 83.9 -1.29 148792
29/06/2020 90.0 90.0 84.6 85.0 -4.49 194769
25/06/2020 88.0 91.35 87.6 89.25 0.28 271819
24/06/2020 87.75 95.3 86.6 89.15 3.66 746205
22/06/2020 88.5 93.4 87.3 88.0 -1.12 706116
19/06/2020 78.3 92.25 78.3 89.65 17.96 1276390

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA ISPAT LTD. Price 4.37 4.6 4.48 4.48 3.7
Gain / Loss % 9.25 -5 -2.46 -2.46 18.11
ASHIRWAD STEELS & INDUSTRIES LTD. Price 10.3 10.7 10.21 9.39 9.3
Gain / Loss % 3 -3.74 0.88 9.69 10.75
BALASORE ALLOYS LTD. Price 10.92 11.01 11.69 10.11 10.88
Gain / Loss % -0.73 -0.82 -6.59 8.01 0.37
BHUSHAN STEEL LTD. Price 20.9 20.5 19.9 19.5 20.9
Gain / Loss % 4.5 1.95 5.03 7.18 0
BIHAR SPONGE IRON LTD. Price 0.89 0.85 0.78 0.69 0.56
Gain / Loss % 0 4.71 14.1 28.99 58.93
FACOR ALLOYS LTD. Price 1.61 1.68 1.83 1.61 1.35
Gain / Loss % 61 -4.17 -12.02 0 19.26
GALLANTT ISPAT LTD. Price 29.0 34.4 26.6 26.35 26.45
Gain / Loss % 0 -15.7 9.02 10.06 9.64
GALLANTT METAL LTD. Price 30.95 33.0 29.55 29.6 28.0
Gain / Loss % 3.17 -6.21 4.74 4.56 10.54
GODAWARI POWER & ISPAT LTD. Price 163.05 168.1 159.3 151.6 141.65
Gain / Loss % 0.03 -3 2.35 7.55 15.11
HISAR METAL INDUSTRIES LTD. Price 66.3 68.0 78.05 67.0 58.4
Gain / Loss % 0.45 -2.5 -15.05 -1.04 13.53
INDIA STEEL WORKS LTD. Price 0.72 0.6 0.46 0.38 0.33
Gain / Loss % 0 20 56.52 89.47 118.18
INDIAN METALS & FERRO ALLOYS LTD. Price 164.15 159.9 153.55 149.0 155.4
Gain / Loss % 2.59 2.66 6.9 10.17 5.63
INDSIL HYDRO POWER AND MANGANESE LTD. Price 11.15 11.68 10.11 10.82 8.69
Gain / Loss % 1.36 -4.54 10.29 3.05 28.31
ISMT LTD. Price 5.47 4.63 6.27 4.78 3.58
Gain / Loss % 9.4 18.14 -12.76 14.44 52.79
JAI BALAJI INDUSTRIES LTD. Price 22.3 23.4 20.4 19.4 19.7
Gain / Loss % 1.36 -4.7 9.31 14.95 13.2
JAI CORP LTD. Price 98.65 83.9 89.65 74.1 78.25
Gain / Loss % 3.84 17.58 10.04 33.13 26.07
JAYASWAL NECO INDUSTRIES LTD. Price 3.64 4.04 3.52 3.05 3.31
Gain / Loss % 21.33 -9.9 3.41 19.34 9.97
JINDAL STEEL & POWER LTD. Price 156.9 161.6 145.6 141.45 145.45
Gain / Loss % 2.55 -2.91 7.76 10.92 7.87
JSW STEEL LTD. Price 193.65 189.6 194.2 189.0 197.0
Gain / Loss % 1.92 2.14 -0.28 2.46 -1.7
KALYANI STEELS LTD. Price 210.95 197.0 194.75 182.1 177.6
Gain / Loss % 4.43 7.08 8.32 15.84 18.78
KAMDHENU ISPAT LTD. Price 70.6 72.4 77.05 82.15 91.3
Gain / Loss % 2.32 -2.49 -8.37 -14.06 -22.67
KIC METALIKS LTD. Price 30.1 33.2 34.7 36.65 32.0
Gain / Loss % 0.33 -9.34 -13.26 -17.87 -5.94
KIRLOSKAR FERROUS INDUSTRIES LTD. Price 74.1 68.7 68.5 63.95 61.4
Gain / Loss % 4.37 7.86 8.18 15.87 20.68
LLOYDS METALS AND ENERGY LTD. Price 10.46 10.56 9.9 7.94 7.32
Gain / Loss % 4.6 -0.95 5.66 31.74 42.9
MAITHAN ALLOYS LTD. Price 464.9 470.1 434.95 412.3 427.25
Gain / Loss % -1.09 -1.11 6.89 12.76 8.81
MONNET ISPAT & ENERGY LTD. Price 13.86 14.1 14.33 14.36 15.5
Gain / Loss % 6.62 -1.7 -3.28 -3.48 -10.58
MUKAND LTD. Price 21.75 22.55 19.65 17.85 18.9
Gain / Loss % 3.57 -3.55 10.69 21.85 15.08
OCL IRON AND STEEL LTD. Price 3.6 4.3 3.09 3.23 3.01
Gain / Loss % 20 -16.28 16.5 11.46 19.6
PENNAR INDUSTRIES LTD. Price 17.9 18.87 19.75 17.37 16.37
Gain / Loss % 5.29 -5.14 -9.37 3.05 9.35
PRAKASH INDUSTRIES LTD. Price 35.45 35.15 38.6 35.35 35.6
Gain / Loss % 1.29 0.85 -8.16 0.28 -0.42
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD. Price 21.15 21.7 21.8 21.7 20.95
Gain / Loss % 0.71 -2.53 -2.98 -2.53 0.95
RMG Alloy Steel Limited Price 8.32 8.94 7.05 6.64 6.73
Gain / Loss % 4 -6.94 18.01 25.3 23.63
ROHIT FERRO-TECH LTD. Price 1.22 1.07 0.79 0.64 0.57
Gain / Loss % 22 14.02 54.43 90.63 114.04
S.A.L.STEEL LTD. Price 3.8 3.92 2.94 2.5 2.23
Gain / Loss % -5 -3.06 29.25 52 70.4
SARDA ENERGY & MINERALS LTD. Price 170.05 164.95 183.85 174.3 179.95
Gain / Loss % 3.06 3.09 -7.51 -2.44 -5.5
SESA GOA LTD. Price 110.2 106.35 105.3 103.25 105.35
Gain / Loss % 3.96 3.62 4.65 6.73 4.6
STEEL AUTHORITY OF INDIA LTD. Price 31.8 30.45 30.1 30.35 33.4
Gain / Loss % 6 4.43 5.65 4.78 -4.79
STEEL EXCHANGE INDIA LTD. Price 27.05 25.51 23.44 19.78 15.12
Gain / Loss % 0.19 6.04 15.4 36.75 78.9
STEELCO GUJARAT LTD. Price 2.63 2.45 1.95 1.59 1.27
Gain / Loss % 31.5 7.35 34.87 65.41 107.09
SUNFLAG IRON & STEEL CO.LTD. Price 39.05 37.25 36.3 36.8 39.15
Gain / Loss % 2.76 4.83 7.58 6.11 -0.26
TATA METALIKS LTD. Price 493.35 481.85 492.6 501.85 531.2
Gain / Loss % 0.48 2.39 0.15 -1.69 -7.13
TATA SPONGE IRON LTD. Price 242.95 244.25 259.35 273.95 272.65
Gain / Loss % 2.94 -0.53 -6.32 -11.32 -10.89
TATA STEEL LTD. Price 338.75 326.65 320.7 317.5 339.35
Gain / Loss % 2.96 3.7 5.63 6.69 -0.18
TAYO ROLLS LTD. Price 31.65 31.2 32.4 32.3 34.6
Gain / Loss % 2.1 1.44 -2.31 -2.01 -8.53
UTTAM GALVA STEELS LTD. Price 7.73 9.46 6.75 5.4 5.7
Gain / Loss % -3.37 -18.29 14.52 43.15 35.61
UTTAM VALUE STEELS LTD. Price 0.5 0.42 0.34 0.29 0.26
Gain / Loss % 0 19.05 47.06 72.41 92.31
VISA STEEL LTD. Price 6.99 7.02 5.1 4.41 4.37
Gain / Loss % -0.14 -0.43 37.06 58.5 59.95

Technical Indicators

Simple Moving Average
5 Days 91.1
10 Days 89.66
15 Days 85.07
25 Days 81.04
30 Days 78.52
Exponential Moving Average
5 Days 92.95
10 Days 89.2
12 Days 88.02
20 Days 84.19

MACD
12 Day EMA 88.02
26 Day EMA 82
MACD 6.02
Signal Line 4.85
Other Technical Indicators
Non - Smoothed RSI 82.5
Smoothed RSI 79.93
ROC 30.23
William %R -13.42
Upper Bollinger Band 97.85
Lower Bollinger Band 68.13
Middle Bollinger Band 82.99

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? Yes
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 17.85 17.85 18.55 18.64 18.68
Reserves & Surplus 975.63 1066.41 2002.32 2076.2 2051.58
Net Worth 993.48 1084.26 2020.87 2094.85 2070.26
Secured Loans 621.6 0 0.43 0.14 1.83
Unsecured Loans 0 0 8.9 7.79 8.9
TOTAL LIABILITIES 1615.08 1084.26 2030.21 2102.78 2081
Assets
Gross Block 207.04 205.3 441.82 433.08 420.96
(-) Acc. Depreciation 46.26 32.69 245.23 223.65 208.54
Net Block 160.78 172.61 196.59 209.43 212.42
Capital Work in Progress. 40 6.61 5.95 7.17 7.24
Investments 1139.08 1530.45 1010.32 1046.76 1075.39
Inventories 75.02 74.91 75.95 68.96 71.54
Sundry Debtors 77.65 74.96 96.75 107.82 105.84
Cash And Bank 13.78 9.35 13.67 24.6 4.25
Loans And Advances 163.1 184.46 689.04 689.7 663.58
Total Current Assets 329.56 343.69 875.41 891.09 845.22
Current Liabilities 53.08 972.21 51.32 46.82 54.78
Provisions 1.25 3.19 6.75 4.86 4.5
Total Current Liabilities 54.33 975.39 58.06 51.68 59.27
NET CURRENT ASSETS 275.23 -631.71 817.35 839.41 785.95
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 1615.08 1077.96 2030.21 2102.78 2081

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 584.86 709.87 668.22 725.51 703.18
Excise Duty 8.88 54.46 43.80 41.02 0.00
NET SALES 575.98 655.41 624.42 684.49 703.18
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 592.29 670.67 648.27 707.58 746.02
EXPENDITURE:
Manufacturing Expenses 27.30 29.33 33.04 39.03 47.04
Material Consumed 380.44 445.92 406.99 474.78 493.86
Personal Expenses 47.71 52.56 60.73 58.16 49.56
Selling Expenses 0.20 0.26 0.00 0.00 0.00
Administrative Expenses 26.18 42.52 29.74 24.07 20.56
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 481.83 570.60 530.49 596.03 611.03
Operating Profit 94.15 84.81 93.93 88.46 92.15
EBITDA 110.46 100.07 117.78 111.55 135.00
Depreciation 15.36 16.44 17.70 22.53 18.23
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 95.10 83.64 100.08 89.02 116.76
Interest 52.18 77.53 0.55 0.25 0.09
EBT 42.91 6.11 99.53 88.77 116.68
Taxes 18.50 20.62 30.02 27.37 38.50
Profit and Loss for the Year 24.41 -14.51 69.51 61.40 78.18
Non Recurring Items 82.17 0.00 0.00 -3.05 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -82.17 0.00 0.00 0.00 0.00
REPORTED PAT 24.41 -14.51 69.51 58.35 78.18
KEY ITEMS
Preference Dividend 0.00 0.00 0.01 0.01 0.01
Equity Dividend 2.02 1.93 1.93 2.02 2.23
Equity Dividend (%) 11.31 10.81 10.81 11.30 12.47
Shares in Issue (Lakhs) 1784.49 1784.49 1784.49 1784.49 1784.49
EPS - Annualised (Rs) 1.37 -0.81 3.90 3.27 4.38

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 128.85 148.93 143.99 145.88 149.95
Other Income 1.36 3.81 1.82 5.39 2.88
TOTAL INCOME 130.21 152.74 145.81 151.27 152.83
EXPENDITURE:
Stock Adjustments -2.66 -5.49 6.08 -0.19 2.65
Raw Material Consumed 89.21 105.98 91.51 97.04 102.57
Power and Fuel 0 0 0 0 0
Employee Expenses 12.78 13.75 12.46 12.99 12.55
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 16.7 16.21 16.55 19.11 14.7
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 116.03 130.45 126.6 128.95 132.47
Operating Profit 12.82 18.48 17.39 16.93 17.48
EBITDA 14.18 22.29 19.21 22.32 20.36
Depreciation 3.52 3.6 3.67 3.66 3.64
EBIT 10.66 18.69 15.54 18.66 16.72
Interest 5.38 6.69 7.54 8.31 8.53
EBT 5.28 12 8 10.35 8.19
Taxes 2.09 -3.53 4.01 4.02 4.53
Profit and Loss for the Year 3.19 15.53 3.99 6.33 3.66
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 3.19 15.53 3.99 -3.75 3.66
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 17.85 17.85 17.85 17.85 17.85
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of JAI CORP LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 1.37 -0.81 3.9 3.27 4.38
Profitability Ratios
Operating Profit Margin(%) 16.35 12.94 15.04 12.92 13.1
Profit Before Interest And Tax Margin(%) 16.51 12.76 16.03 13.01 16.6
Net Profit Margin(%) 4.24 -2.21 11.13 8.52 11.12
Return On Capital Employed(%) 1.56 -13.72 3.51 2.99 3.86
Return On Net Worth(%) 2.46 -1.34 3.44 2.79 3.78
Return on Assets(%) 1.51 -1.35 3.42 2.77 3.76
Tax Rate(%) 43.11 337.48 30.16 30.83 33
Liquidity And Solvency Ratios
Current Ratio 6.07 0.35 15.08 17.24 14.26
Quick Ratio 4.69 0.28 13.77 15.91 13.05
Debt Equity Ratio 0.63 0 0 0 0.01
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.82 1.08 181.96 356.08 1297.33
Management Efficiency Ratios
Inventory Turnover Ratio 7.68 8.75 8.22 9.93 9.83
Total Assets Turnover Ratio 0.36 0.61 0.31 0.33 0.34
Margin Ratios
Core EBITDA Margin(%) 18.65 14.92 18.17 15.77 18.1
EBIT Margin(%) 16.06 12.47 15.44 12.58 15.65
PAT Margin(%) 4.24 -2.21 11.13 8.52 11.12