Get Stock Quotes

Get Quotes

MOTHERSON SUMI SYSTEMS LTD.
Sector : Auto Parts & Equipment


BSE  116.85   9.85   (9.21%)   BSE Code : 517334   NSE Code : MOTHERSUMI

PREV. CLOSE
107.0
OPEN PRICE
105.3
CLOSE PRICE
116.85
VOLUME
3017870
TODAY's LOW
104.65
TODAY's HIGH
118.15




Important Levels
Pivot Points - 113.22
Resistance 1 121.78
Resistance 2 126.72
Support 1 108.28
Support 2 99.72

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 105.3 118.15 104.65 116.85 9.21 3017870
11/08/2020 106.0 109.3 101.2 107.45 3.32 2111260
10/08/2020 99.25 108.1 99.25 104.9 5.96 3390850
05/08/2020 100.0 101.6 98.5 100.4 1.41 549618
04/08/2020 98.5 100.0 97.75 99.0 2.06 439552
03/08/2020 95.7 98.8 95.3 97.65 3.88 720787
31/07/2020 94.0 95.55 92.5 94.75 1.88 314624
30/07/2020 92.9 94.15 91.7 93.6 1.74 884222
29/07/2020 95.3 95.3 92.05 92.7 -0.32 563865
27/07/2020 95.4 95.9 92.3 93.05 -2.05 775223

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AMARA RAJA BATTERIES LTD. Price 743.95 711.95 684.25 703.75 696.3
Gain / Loss % 0.26 4.49 8.72 5.71 6.84
AMFORGE INDUSTRIES LTD. Price 2.15 1.63 1.24 1.36 1.64
Gain / Loss % 7.5 31.9 73.39 58.09 31.1
ASAHI INDIA GLASS LTD. Price 196.95 178.55 167.55 171.6 174.6
Gain / Loss % -0.03 10.31 17.55 14.77 12.8
AUTOLINE INDUSTRIES LTD. Price 42.25 31.65 23.75 18.75 19.7
Gain / Loss % 5.62 33.49 77.89 125.33 114.47
AUTOLITE (INDIA) LTD. Price 22.95 19.35 18.0 16.9 16.4
Gain / Loss % 4.32 18.6 27.5 35.8 39.94
AUTOMOBILE CORPORATION OF GOA LTD. Price 324.0 305.95 310.35 315.2 328.05
Gain / Loss % -0.92 5.9 4.4 2.79 -1.23
AUTOMOTIVE AXLES LTD. Price 551.2 529.65 525.0 561.5 573.45
Gain / Loss % 2.45 4.07 4.99 -1.83 -3.88
BANCO PRODUCTS (INDIA) LTD. Price 89.45 80.7 79.85 83.35 87.9
Gain / Loss % 7.77 10.84 12.02 7.32 1.76
BHARAT GEARS LTD. Price 60.25 40.55 40.65 42.8 42.7
Gain / Loss % -5.86 48.58 48.22 40.77 41.1
BHARAT SEATS LTD. Price 53.8 46.6 45.3 48.5 53.5
Gain / Loss % 3.46 15.45 18.76 10.93 0.56
BIMETAL BEARINGS LTD. Price 275.0 256.4 244.1 252.6 257.25
Gain / Loss % -5.17 7.25 12.66 8.87 6.9
BOSCH LTD. Price 14332.5 12771.6 12919.2 13246.3 13342.3
Gain / Loss % 8.09 12.22 10.94 8.2 7.42
ENKEI WHEELS (INDIA) LTD. Price 290.1 256.6 271.8 265.05 251.0
Gain / Loss % 11.15 13.06 6.73 9.45 15.58
EXIDE INDUSTRIES LTD. Price 167.8 155.65 153.45 158.2 154.55
Gain / Loss % 3.58 7.81 9.35 6.07 8.57
FEDERAL-MOGUL GOETZE (INDIA) LTD. Price 365.3 359.45 344.1 365.0 382.95
Gain / Loss % 2.04 1.63 6.16 0.08 -4.61
FIEM INDUSTRIES LTD. Price 484.85 446.55 420.4 435.15 439.85
Gain / Loss % -0.65 8.58 15.33 11.42 10.23
FRONTIER SPRINGS LTD. Price 274.7 276.45 261.1 273.45 271.25
Gain / Loss % -3.61 -0.63 5.21 0.46 1.27
G.S.AUTO INTERNATIONAL LTD. Price 4.2 3.33 3.2 3.5 3.8
Gain / Loss % 40 26.13 31.25 20 10.53
GABRIEL INDIA LTD. Price 90.3 84.6 90.0 91.5 92.4
Gain / Loss % 5 6.74 0.33 -1.31 -2.27
GUJARAT AUTOMOTIVE GEARS LTD. Price 39.7 38.7 37.5 39.65 41.35
Gain / Loss % -0.75 2.58 5.87 0.13 -3.99
HARITA SEATING SYSTEMS LTD. Price 374.65 367.95 379.95 380.8 383.0
Gain / Loss % 1.26 1.82 -1.39 -1.62 -2.18
HINDUSTAN COMPOSITES LTD. Price 173.5 169.4 165.65 175.1 182.35
Gain / Loss % -0.86 2.42 4.74 -0.91 -4.85
HI-TECH GEARS LTD. Price 122.2 106.3 102.6 105.95 108.15
Gain / Loss % -4.53 14.96 19.1 15.34 12.99
IGARASHI MOTORS INDIA LTD. Price 288.2 274.75 258.05 272.45 277.9
Gain / Loss % 1.84 4.9 11.68 5.78 3.71
INDIA NIPPON ELECTRICALS LTD. Price 327.95 292.5 267.6 280.95 293.55
Gain / Loss % 10.42 12.12 22.55 16.73 11.72
IP RINGS LTD. Price 45.5 44.1 42.05 45.8 46.0
Gain / Loss % 1.11 3.17 8.2 -0.66 -1.09
IST LTD. Price 247.65 233.0 240.65 234.75 249.5
Gain / Loss % 5.83 6.29 2.91 5.5 -0.74
JAGAN LAMPS LTD. Price 15.32 14.33 14.85 15.0 15.8
Gain / Loss % 2.13 6.91 3.16 2.13 -3.04
JAMNA AUTO INDUSTRIES LTD. Price 33.8 28.5 29.25 29.15 31.85
Gain / Loss % 2.42 18.6 15.56 15.95 6.12
JAY BHARAT MARUTI LTD. Price 204.7 178.8 170.55 178.05 187.4
Gain / Loss % -1.11 14.49 20.02 14.97 9.23
JAY USHIN LTD. Price 599.75 590.35 602.9 602.9 597.6
Gain / Loss % -0.04 1.59 -0.52 -0.52 0.36
JBM AUTO LTD. Price 222.2 205.6 186.0 199.85 213.8
Gain / Loss % -0.36 8.07 19.46 11.18 3.93
JMT AUTO LTD. Price 3.38 3.31 3.75 3.59 4.84
Gain / Loss % 12.67 2.11 -9.87 -5.85 -30.17
KIRLOSKAR OIL ENGINES LTD. Price 108.95 107.75 108.25 105.95 110.85
Gain / Loss % 0.88 1.11 0.65 2.83 -1.71
L.G.BALAKRISHNAN & BROS.LTD. Price 217.6 213.9 226.75 228.8 235.6
Gain / Loss % 2.16 1.73 -4.04 -4.9 -7.64
LUMAX AUTO TECHNOLOGIES LTD. Price 98.2 97.25 94.25 100.0 93.85
Gain / Loss % 0.2 0.98 4.19 -1.8 4.64
LUMAX INDUSTRIES LTD. Price 1461.35 1426.8 1267.45 1299.1 1284.2
Gain / Loss % -1.66 2.42 15.3 12.49 13.79
MENON BEARINGS LTD. Price 39.8 38.05 37.3 39.3 42.6
Gain / Loss % -0.5 4.6 6.7 1.27 -6.57
MENON PISTONS LTD. Price 12.4 10.24 10.86 11.29 12.7
Gain / Loss % -4.62 21.09 14.18 9.83 -2.36
MINDA INDUSTRIES LTD. Price 292.5 283.55 288.1 305.05 305.15
Gain / Loss % 4.46 3.16 1.53 -4.11 -4.15
MOTHERSON SUMI SYSTEMS LTD. Price 116.85 99.0 93.05 94.3 96.15
Gain / Loss % 9.21 18.03 25.58 23.91 21.53
MUNJAL AUTO INDUSTRIES LTD. Price 49.55 49.35 46.45 50.05 52.9
Gain / Loss % 1.12 0.41 6.67 -1 -6.33
MUNJAL SHOWA LTD. Price 116.85 106.4 101.95 102.05 103.05
Gain / Loss % 2.5 9.82 14.62 14.5 13.39
OMAX AUTOS LTD. Price 36.55 30.8 30.1 33.1 33.2
Gain / Loss % 10.76 18.67 21.43 10.42 10.09
PANKAJ PIYUSH TRADE & INVESTMENTS LTD. Price 36.95 34.2 34.3 41.0 46.15
Gain / Loss % 5.57 8.04 7.73 -9.88 -19.93
PORWAL AUTO COMPONENTS LTD. Price 12.77 12.01 12.3 12.98 12.99
Gain / Loss % 6.42 6.33 3.82 -1.62 -1.69
PRADEEP METALS LTD. Price 37.0 33.95 33.25 34.4 39.0
Gain / Loss % 5.71 8.98 11.28 7.56 -5.13
RANE (MADRAS) LTD. Price 206.1 206.2 201.5 211.4 225.35
Gain / Loss % 1.53 -0.05 2.28 -2.51 -8.54
RANE BRAKE LINING LTD. Price 535.8 541.5 554.5 550.25 556.35
Gain / Loss % -0.04 -1.05 -3.37 -2.63 -3.69
RANE ENGINE VALVE LTD. Price 191.1 187.95 194.1 204.0 207.0
Gain / Loss % 1.65 1.68 -1.55 -6.32 -7.68
RANE HOLDINGS LTD. Price 421.75 419.8 436.9 443.25 454.75
Gain / Loss % 0.66 0.46 -3.47 -4.85 -7.26
RAUNAQ AUTOMOTIVE COMPONENTS LTD. Price 77.45 73.25 70.25 74.35 78.5
Gain / Loss % 1.91 5.73 10.25 4.17 -1.34
RICO AUTO INDUSTRIES LTD. Price 29.4 27.2 26.8 28.5 31.2
Gain / Loss % 5 8.09 9.7 3.16 -5.77
SAMKRG PISTONS & RINGS LTD. Price 114.9 119.05 115.9 118.7 126.65
Gain / Loss % -5.04 -3.49 -0.86 -3.2 -9.28
SETCO AUTOMOTIVE LTD. Price 10.42 8.65 8.97 9.59 9.95
Gain / Loss % 4.2 20.46 16.16 8.65 4.72
SHANTHI GEARS LTD. Price 87.0 95.25 80.15 84.85 88.7
Gain / Loss % -2.25 -8.66 8.55 2.53 -1.92
Sharda Motor Industries Ltd Price 882.0 726.65 757.95 805.0 780.15
Gain / Loss % 0 21.38 16.37 9.57 13.06
SHIVAM AUTOTECH LTD. Price 14.5 14.11 14.5 15.8 15.05
Gain / Loss % 3.57 2.76 0 -8.23 -3.65
SIMMONDS MARSHALL LTD. Price 36.75 35.0 35.35 28.7 34.45
Gain / Loss % 5 5 3.96 28.05 6.68
SONA KOYO STEERING SYSTEMS LTD. Price 72.5 64.75 65.0 67.0 66.35
Gain / Loss % 11.54 11.97 11.54 8.21 9.27
STEEL STRIPS WHEELS LTD. Price 429.1 409.6 426.8 439.65 438.0
Gain / Loss % -0.44 4.76 0.54 -2.4 -2.03
STERLING TOOLS LTD. Price 179.8 179.0 176.75 178.5 182.6
Gain / Loss % 1.58 0.45 1.73 0.73 -1.53
SUBROS LTD. Price 208.25 181.75 169.75 165.0 168.65
Gain / Loss % 3.61 14.58 22.68 26.21 23.48
SUNDARAM-CLAYTON LTD. Price 1611.25 1583.5 1576.9 1624.9 1639.45
Gain / Loss % -2.41 1.75 2.18 -0.84 -1.72
SUNDRAM FASTENERS LTD. Price 440.15 404.95 401.35 395.3 386.05
Gain / Loss % 4.3 8.69 9.67 11.35 14.01
SUPRAJIT ENGINEERING LTD. Price 168.65 155.2 150.55 155.7 158.4
Gain / Loss % -1.37 8.67 12.02 8.32 6.47
SWARAJ ENGINES LTD. Price 1513.85 1397.75 1383.85 1512.55 1437.5
Gain / Loss % -0.73 8.31 9.39 0.09 5.31
TALBROS AUTOMOTIVE COMPONENTS LTD. Price 112.95 100.65 98.4 102.1 105.4
Gain / Loss % 4.58 12.22 14.79 10.63 7.16
TRITON VALVES LTD. Price 704.25 648.0 669.6 662.1 704.95
Gain / Loss % 0.75 8.68 5.17 6.37 -0.1
TUBE INVESTMENTS OF INDIA LTD. Price 362.1 333.1 332.05 334.25 328.45
Gain / Loss % 7.45 8.71 9.05 8.33 10.25
UCAL FUEL SYSTEMS LTD. Price 115.65 110.5 116.35 109.65 113.0
Gain / Loss % 4.19 4.66 -0.6 5.47 2.35
Veljan Denison Limited Price 860.3 814.1 843.0 815.3 758.85
Gain / Loss % -0.43 5.67 2.05 5.52 13.37
WABCO INDIA LTD. Price 7000.95 6960.15 6927.0 6916.7 6922.85
Gain / Loss % -0.01 0.59 1.07 1.22 1.13
WHEELS INDIA LTD. Price 430.25 415.5 416.8 439.35 438.9
Gain / Loss % -0.41 3.55 3.23 -2.07 -1.97
YUKEN INDIA LTD. Price 467.65 487.8 479.05 502.2 501.15
Gain / Loss % -0.29 -4.13 -2.38 -6.88 -6.68
Z.F.STEERING GEAR (INDIA) LTD. Price 300.15 286.2 288.05 301.35 307.6
Gain / Loss % -0.61 4.87 4.2 -0.4 -2.42

Technical Indicators

Simple Moving Average
5 Days 105.72
10 Days 100.03
15 Days 98.64
25 Days 97.68
30 Days 97.63
Exponential Moving Average
5 Days 107.36
10 Days 102.95
12 Days 101.97
20 Days 99.71

MACD
12 Day EMA 101.97
26 Day EMA 98.67
MACD 3.3
Signal Line 1.37
Other Technical Indicators
Non - Smoothed RSI 89.23
Smoothed RSI 83.81
ROC 22.16
William %R -4.91
Upper Bollinger Band 109.25
Lower Bollinger Band 85.95
Middle Bollinger Band 97.6

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? Yes
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 210.5 140.4 132.3 88.2 88.2
Reserves & Surplus 5969.7 5662.3 2294.7 2004.3 1817.4
Net Worth 6180.2 5802.7 2436.6 2102.1 1905.6
Secured Loans 1098.5 1152.9 272.9 371.3 537.9
Unsecured Loans 5.8 5.1 65.2 41.7 79.9
TOTAL LIABILITIES 7284.5 6960.7 2774.7 2515.1 2523.4
Assets
Gross Block 2048.7 1759.6 2699.1 2593.1 2378.5
(-) Acc. Depreciation 583.9 376.3 1290.2 1131.3 944.1
Net Block 1464.8 1383.3 1399.3 1452.2 1434.4
Capital Work in Progress. 174.4 112.2 65.1 39.9 51.9
Investments 4653.8 4497.9 747.3 732 582.1
Inventories 924.2 691.7 698.2 608.4 562.8
Sundry Debtors 925 811.5 592.1 457.7 575.4
Cash And Bank 105.4 189 18.5 146.1 19.1
Loans And Advances 562 592.4 302.2 293 438.7
Total Current Assets 2516.6 2284.6 1611 1505.2 1596
Current Liabilities 1522.6 1315.3 964.7 786 777.7
Provisions 2.5 2 92.9 437.8 363.3
Total Current Liabilities 1525.1 1317.3 1057.6 1223.8 1141
NET CURRENT ASSETS 991.5 967.3 553.4 281.4 455
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 7284.5 6960.7 2774.7 2515.1 2523.4

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 7667.30 7063.20 5900.90 5481.10 4524.50
Excise Duty 211.20 715.40 588.90 496.10 0.00
NET SALES 7456.10 6347.80 5312.00 4985.00 4524.50
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 7596.50 6454.70 5520.30 5070.80 4632.80
EXPENDITURE:
Manufacturing Expenses 134.60 125.40 116.20 104.20 94.60
Material Consumed 4180.50 3447.00 2972.40 2851.00 2562.00
Personal Expenses 1061.90 856.00 686.90 602.80 497.50
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 747.20 643.40 576.30 551.60 525.60
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 6124.20 5071.80 4351.80 4109.60 3679.70
Operating Profit 1331.90 1276.00 960.20 875.40 844.80
EBITDA 1472.30 1382.90 1168.50 961.20 953.10
Depreciation 218.30 197.70 200.80 207.10 153.00
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 1254.00 1185.20 967.70 754.10 800.10
Interest 43.30 12.40 22.20 30.30 41.70
EBT 1210.70 1172.80 945.50 723.80 758.40
Taxes 331.60 345.50 233.60 208.90 223.30
Profit and Loss for the Year 879.10 827.30 711.90 514.90 535.10
Non Recurring Items -2.50 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 2.50 0.00 0.00 0.00 0.00
REPORTED PAT 879.10 827.30 711.90 514.90 535.10
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 344.50 0.00 284.00 210.70 183.00
Equity Dividend (%) 163.65 0.00 214.66 238.88 207.48
Shares in Issue (Lakhs) 21052.89 14035.26 13228.79 8819.19 8819.19
EPS - Annualised (Rs) 4.18 5.89 5.38 5.84 6.07

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 995.57 438.31 1735.21 1643.02 1652.71
Other Income 30.38 15.66 281.12 40.39 40.74
TOTAL INCOME 1025.95 453.97 2016.33 1683.41 1693.45
EXPENDITURE:
Stock Adjustments -22.15 -32.32 8.36 22.91 37.21
Raw Material Consumed 592.03 236.29 875.25 828.88 858.94
Power and Fuel 0 0 0 0 0
Employee Expenses 129.44 202.91 315.37 302.29 293.54
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 156.93 146.86 243.01 242.75 213.38
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 856.25 553.74 1441.99 1396.83 1403.07
Operating Profit 139.32 -115.43 293.22 246.19 249.64
EBITDA 169.7 -99.77 574.34 286.58 290.38
Depreciation 50.31 63.21 92.52 65.58 68.31
EBIT 119.39 -162.98 481.82 221 222.07
Interest 21.01 15.67 -5.24 13.96 4.44
EBT 98.38 -178.65 487.06 207.04 217.63
Taxes 12.76 -53.36 101.04 40.52 43.4
Profit and Loss for the Year 85.62 -125.29 386.02 166.52 174.23
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 151.86 -125.29 386.02 166.52 174.23
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 315.79 315.79 315.79 315.79 315.79
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of MOTHERSON SUMI SYSTEMS LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 4.18 5.89 5.38 5.84 6.07
Profitability Ratios
Operating Profit Margin(%) 17.86 20.1 18.08 17.56 18.67
Profit Before Interest And Tax Margin(%) 16.82 18.67 18.22 15.13 17.68
Net Profit Margin(%) 11.79 13.03 13.4 10.33 11.83
Return On Capital Employed(%) 15.26 14.65 39.33 29.78 30.65
Return On Net Worth(%) 14.22 14.26 29.22 24.49 28.08
Return on Assets(%) 12.07 11.89 25.66 20.47 21.21
Tax Rate(%) 27.39 29.46 24.71 28.86 29.44
Liquidity And Solvency Ratios
Current Ratio 1.65 1.73 1.52 1.23 1.4
Quick Ratio 1.04 1.21 0.86 0.73 0.91
Debt Equity Ratio 0.18 0.2 0.14 0.2 0.32
Liquidity And Solvency Ratios
Interest Coverage Ratio 28.96 95.58 43.59 24.89 19.19
Management Efficiency Ratios
Inventory Turnover Ratio 8.07 9.18 7.61 8.19 8.04
Total Assets Turnover Ratio 1.02 0.91 1.91 1.98 1.79
Margin Ratios
Core EBITDA Margin(%) 19.38 21.42 21.17 18.96 20.57
EBIT Margin(%) 16.51 18.36 17.53 14.87 17.27
PAT Margin(%) 11.79 13.03 13.4 10.33 11.83