Get Stock Quotes

Get Quotes

MOTHERSON SUMI SYSTEMS LTD.
Sector : Auto Parts & Equipment


BSE  95.6   3.6   (3.91%)   BSE Code : 517334   NSE Code : MOTHERSUMI

PREV. CLOSE
92.0
OPEN PRICE
90.3
CLOSE PRICE
95.6
VOLUME
965863
TODAY's LOW
89.1
TODAY's HIGH
98.55




Important Levels
Pivot Points - 94.42
Resistance 1 99.73
Resistance 2 103.87
Support 1 90.28
Support 2 84.97

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
29/05/2020 90.3 98.55 89.1 95.6 3.91 965863
28/05/2020 86.6 94.95 86.6 92.45 7.5 2794420
27/05/2020 85.15 86.9 83.4 86.6 3.1 670920
26/05/2020 80.95 85.25 79.8 84.55 7.03 802329
22/05/2020 80.55 81.8 78.5 79.2 -2.22 381513
21/05/2020 82.25 83.45 81.2 81.75 -0.3 439078
20/05/2020 79.95 83.2 78.8 82.05 3.86 349975
19/05/2020 81.0 81.0 78.2 79.05 2.66 527601
18/05/2020 82.95 82.95 77.15 77.75 -5.18 644842
15/05/2020 81.0 83.1 79.05 82.2 2.75 754013

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AMARA RAJA BATTERIES LTD. Price 614.55 592.4 572.75 544.35 545.7
Gain / Loss % 0.09 3.74 7.3 12.9 12.62
ASAHI INDIA GLASS LTD. Price 158.0 140.15 152.45 157.4 165.1
Gain / Loss % 0 12.74 3.64 0.38 -4.3
AUTOLINE INDUSTRIES LTD. Price 14.6 14.95 15.8 13.5 15.27
Gain / Loss % 4.29 -2.34 -7.59 8.15 -4.39
AUTOLITE (INDIA) LTD. Price 17.75 18.7 17.2 16.45 18.19
Gain / Loss % 4.41 -5.08 3.2 7.9 -2.42
AUTOMOBILE CORPORATION OF GOA LTD. Price 311.4 301.35 320.0 320.1 337.7
Gain / Loss % 0.78 3.33 -2.69 -2.72 -7.79
AUTOMOTIVE AXLES LTD. Price 493.05 432.25 466.0 476.55 483.3
Gain / Loss % 7.89 14.07 5.8 3.46 2.02
BANCO PRODUCTS (INDIA) LTD. Price 65.75 60.9 65.1 64.2 67.45
Gain / Loss % -1.87 7.96 1 2.41 -2.52
BHARAT GEARS LTD. Price 38.35 39.0 39.25 36.0 42.45
Gain / Loss % 0.92 -1.67 -2.29 6.53 -9.66
BHARAT SEATS LTD. Price 45.5 39.4 41.45 43.15 44.75
Gain / Loss % 8.33 15.48 9.77 5.45 1.68
BIMETAL BEARINGS LTD. Price 215.85 198.8 209.15 207.0 208.8
Gain / Loss % 3.77 8.58 3.2 4.28 3.38
BOSCH LTD. Price 9724.1 9533.65 9609.65 9793.55 9999.9
Gain / Loss % -1.22 2 1.19 -0.71 -2.76
ENKEI WHEELS (INDIA) LTD. Price 185.0 186.0 189.8 197.55 196.1
Gain / Loss % -4.15 -0.54 -2.53 -6.35 -5.66
EXIDE INDUSTRIES LTD. Price 163.05 153.85 155.0 146.8 146.15
Gain / Loss % 3.2 5.98 5.19 11.07 11.56
FIEM INDUSTRIES LTD. Price 290.3 254.35 281.95 282.2 294.35
Gain / Loss % -1.26 14.13 2.96 2.87 -1.38
FRONTIER SPRINGS LTD. Price 206.1 202.3 222.3 195.35 204.2
Gain / Loss % 1.53 1.88 -7.29 5.5 0.93
GABRIEL INDIA LTD. Price 74.45 71.95 72.5 77.55 80.7
Gain / Loss % -0.73 3.47 2.69 -4 -7.74
GUJARAT AUTOMOTIVE GEARS LTD. Price 33.5 30.65 29.4 31.95 35.65
Gain / Loss % 8.06 9.3 13.95 4.85 -6.03
HARITA SEATING SYSTEMS LTD. Price 368.2 351.0 359.0 342.85 366.3
Gain / Loss % 5.2 4.9 2.56 7.39 0.52
HINDUSTAN COMPOSITES LTD. Price 125.0 118.0 123.8 127.0 140.0
Gain / Loss % 3.31 5.93 0.97 -1.57 -10.71
IGARASHI MOTORS INDIA LTD. Price 225.3 205.1 218.2 218.95 220.8
Gain / Loss % 4.79 9.85 3.25 2.9 2.04
INDIA NIPPON ELECTRICALS LTD. Price 260.5 229.0 248.5 254.95 238.85
Gain / Loss % 7.64 13.76 4.83 2.18 9.06
IP RINGS LTD. Price 39.0 36.25 39.2 38.2 41.1
Gain / Loss % 5.41 7.59 -0.51 2.09 -5.11
IST LTD. Price 289.3 259.9 248.0 237.6 278.9
Gain / Loss % 3.69 11.31 16.65 21.76 3.73
JAGAN LAMPS LTD. Price 15.0 13.25 12.9 13.8 15.75
Gain / Loss % 7.14 13.21 16.28 8.7 -4.76
JAMNA AUTO INDUSTRIES LTD. Price 25.5 24.4 23.95 24.15 25.65
Gain / Loss % 2 4.51 6.47 5.59 -0.58
JAY BHARAT MARUTI LTD. Price 142.85 135.05 135.95 140.15 138.35
Gain / Loss % -0.8 5.78 5.08 1.93 3.25
JAY USHIN LTD. Price 493.0 405.7 375.0 361.9 380.0
Gain / Loss % 5.12 21.52 31.47 36.23 29.74
JBM AUTO LTD. Price 153.6 154.7 161.5 153.9 160.0
Gain / Loss % 0.39 -0.71 -4.89 -0.19 -4
JMT AUTO LTD. Price 2.6 3.17 2.5 2.03 1.67
Gain / Loss % 30 -17.98 4 28.08 55.69
KIRLOSKAR OIL ENGINES LTD. Price 101.65 104.2 108.5 110.8 113.5
Gain / Loss % -1.31 -2.45 -6.31 -8.26 -10.44
L.G.BALAKRISHNAN & BROS.LTD. Price 219.9 194.4 192.95 198.0 187.9
Gain / Loss % -5.22 13.12 13.97 11.06 17.03
LUMAX AUTO TECHNOLOGIES LTD. Price 72.45 66.95 69.6 68.15 77.8
Gain / Loss % 5 8.22 4.09 6.31 -6.88
LUMAX INDUSTRIES LTD. Price 876.0 867.7 970.65 990.0 1053.65
Gain / Loss % -1.79 0.96 -9.75 -11.52 -16.86
MENON BEARINGS LTD. Price 33.95 31.0 33.15 31.45 33.65
Gain / Loss % 9.52 9.52 2.41 7.95 0.89
MENON PISTONS LTD. Price 12.5 12.92 12.96 11.21 12.6
Gain / Loss % 13.64 -3.25 -3.55 11.51 -0.79
MINDA INDUSTRIES LTD. Price 289.45 275.95 274.35 244.65 265.75
Gain / Loss % 3.01 4.89 5.5 18.31 8.92
MOTHERSON SUMI SYSTEMS LTD. Price 95.6 79.2 82.2 77.0 78.2
Gain / Loss % 3.91 20.71 16.3 24.16 22.25
MUNJAL AUTO INDUSTRIES LTD. Price 38.7 34.4 34.8 35.0 36.1
Gain / Loss % 7.5 12.5 11.21 10.57 7.2
MUNJAL SHOWA LTD. Price 86.1 75.4 78.7 71.55 74.35
Gain / Loss % 5 14.19 9.4 20.34 15.8
PORWAL AUTO COMPONENTS LTD. Price 11.75 11.18 11.22 11.19 11.54
Gain / Loss % 6.82 5.1 4.72 5 1.82
RANE (MADRAS) LTD. Price 201.6 183.0 200.0 177.25 185.45
Gain / Loss % 3.38 10.16 0.8 13.74 8.71
RANE BRAKE LINING LTD. Price 457.15 407.65 423.9 425.2 435.7
Gain / Loss % 7.06 12.14 7.84 7.51 4.92
RANE HOLDINGS LTD. Price 371.75 349.0 363.8 369.5 385.1
Gain / Loss % 3.55 6.52 2.19 0.61 -3.47
RASANDIK ENGINEERING INDUSTRIES INDIA LTD. Price 35.95 34.55 33.0 38.0 36.25
Gain / Loss % -2.84 4.05 8.94 -5.39 -0.83
RAUNAQ AUTOMOTIVE COMPONENTS LTD. Price 72.55 65.9 63.2 56.85 57.6
Gain / Loss % 5.14 10.09 14.79 27.62 25.95
RICO AUTO INDUSTRIES LTD. Price 26.55 25.5 25.9 26.8 27.8
Gain / Loss % 2.12 4.12 2.51 -0.93 -4.5
SAMKRG PISTONS & RINGS LTD. Price 97.5 89.85 95.0 94.7 98.35
Gain / Loss % 5.98 8.51 2.63 2.96 -0.86
SETCO AUTOMOTIVE LTD. Price 8.76 8.99 9.35 8.79 10.54
Gain / Loss % 9.5 -2.56 -6.31 -0.34 -16.89
SHANTHI GEARS LTD. Price 85.85 79.9 80.7 86.3 88.0
Gain / Loss % 4.7 7.45 6.38 -0.52 -2.44
Sharda Motor Industries Ltd Price 600.2 587.0 629.6 670.85 690.0
Gain / Loss % -1.61 2.25 -4.67 -10.53 -13.01
SHIVAM AUTOTECH LTD. Price 11.34 10.5 10.86 10.41 11.0
Gain / Loss % 13.4 8 4.42 8.93 3.09
SIMMONDS MARSHALL LTD. Price 26.5 21.4 23.25 21.4 24.9
Gain / Loss % 15.22 23.83 13.98 23.83 6.43
SONA KOYO STEERING SYSTEMS LTD. Price 50.65 48.5 47.65 49.3 50.8
Gain / Loss % -4.43 4.43 6.3 2.74 -0.3
STEEL STRIPS WHEELS LTD. Price 345.55 328.45 357.0 362.5 391.9
Gain / Loss % 2.23 5.21 -3.21 -4.68 -11.83
STERLING TOOLS LTD. Price 113.15 114.0 125.95 130.7 139.0
Gain / Loss % -2.46 -0.75 -10.16 -13.43 -18.6
SUBROS LTD. Price 174.85 155.05 161.5 159.35 154.05
Gain / Loss % 6.62 12.77 8.27 9.73 13.5
SUNDARAM BRAKE LININGS LTD. Price 174.7 166.15 163.7 162.85 171.2
Gain / Loss % 3.37 5.15 6.72 7.28 2.04
SUNDARAM-CLAYTON LTD. Price 1388.35 1348.0 1356.7 1418.45 1451.6
Gain / Loss % 0.1 2.99 2.33 -2.12 -4.36
SUNDRAM FASTENERS LTD. Price 306.2 283.45 298.0 311.4 303.9
Gain / Loss % 5.22 8.03 2.75 -1.67 0.76
SUPRAJIT ENGINEERING LTD. Price 109.05 111.55 115.5 112.65 119.1
Gain / Loss % -3.5 -2.24 -5.58 -3.2 -8.44
SWARAJ ENGINES LTD. Price 1115.3 1003.85 1053.75 977.75 953.5
Gain / Loss % -1.21 11.1 5.84 14.07 16.97
TALBROS AUTOMOTIVE COMPONENTS LTD. Price 92.45 78.65 78.6 77.8 78.5
Gain / Loss % 10.06 17.55 17.62 18.83 17.77
TRITON VALVES LTD. Price 612.6 594.75 638.9 612.0 655.0
Gain / Loss % 0.26 3 -4.12 0.1 -6.47
TUBE INVESTMENTS OF INDIA LTD. Price 252.4 229.75 253.95 273.7 284.1
Gain / Loss % 7.86 9.86 -0.61 -7.78 -11.16
UCAL FUEL SYSTEMS LTD. Price 99.2 94.65 95.95 96.8 102.3
Gain / Loss % -3.69 4.81 3.39 2.48 -3.03
Veljan Denison Limited Price 784.05 719.95 712.0 691.0 720.2
Gain / Loss % 7.4 8.9 10.12 13.47 8.87
WABCO INDIA LTD. Price 6932.3 6900.65 6195.35 6222.85 6295.9
Gain / Loss % 0.42 0.46 11.9 11.4 10.11
WHEELS INDIA LTD. Price 420.8 373.95 381.45 382.0 418.6
Gain / Loss % 6.53 12.53 10.32 10.16 0.53
YUKEN INDIA LTD. Price 401.6 400.0 409.3 412.95 421.2
Gain / Loss % -0.1 0.4 -1.88 -2.75 -4.65
Z.F.STEERING GEAR (INDIA) LTD. Price 251.45 245.4 255.2 271.55 269.3
Gain / Loss % 3.48 2.47 -1.47 -7.4 -6.63

Technical Indicators

Simple Moving Average
5 Days 87.68
10 Days 84.12
15 Days 83.01
25 Days 80.39
30 Days 78.26
Exponential Moving Average
5 Days 89.46
10 Days 85.89
12 Days 84.94
20 Days 82.27

MACD
12 Day EMA 84.94
26 Day EMA 81.39
MACD 3.55
Signal Line 1.93
Other Technical Indicators
Non - Smoothed RSI 76.43
Smoothed RSI 67.23
ROC 16.51
William %R -13.79
Upper Bollinger Band 91.94
Lower Bollinger Band 71.12
Middle Bollinger Band 81.53

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 210.5 140.4 132.3 88.2 88.2
Reserves & Surplus 5969.7 5662.3 2294.7 2004.3 1817.4
Net Worth 6180.2 5802.7 2436.6 2102.1 1905.6
Secured Loans 1098.5 1152.9 272.9 371.3 537.9
Unsecured Loans 5.8 5.1 65.2 41.7 79.9
TOTAL LIABILITIES 7284.5 6960.7 2774.7 2515.1 2523.4
Assets
Gross Block 2048.7 1759.6 2699.1 2593.1 2378.5
(-) Acc. Depreciation 583.9 376.3 1290.2 1131.3 944.1
Net Block 1464.8 1383.3 1399.3 1452.2 1434.4
Capital Work in Progress. 174.4 112.2 65.1 39.9 51.9
Investments 4653.8 4497.9 747.3 732 582.1
Inventories 924.2 691.7 698.2 608.4 562.8
Sundry Debtors 925 811.5 592.1 457.7 575.4
Cash And Bank 105.4 189 18.5 146.1 19.1
Loans And Advances 562 592.4 302.2 293 438.7
Total Current Assets 2516.6 2284.6 1611 1505.2 1596
Current Liabilities 1522.6 1315.3 964.7 786 777.7
Provisions 2.5 2 92.9 437.8 363.3
Total Current Liabilities 1525.1 1317.3 1057.6 1223.8 1141
NET CURRENT ASSETS 991.5 967.3 553.4 281.4 455
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 7284.5 6960.7 2774.7 2515.1 2523.4

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 7667.30 7063.20 5900.90 5481.10 4524.50
Excise Duty 211.20 715.40 588.90 496.10 0.00
NET SALES 7456.10 6347.80 5312.00 4985.00 4524.50
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 7596.50 6454.70 5520.30 5070.80 4632.80
EXPENDITURE:
Manufacturing Expenses 134.60 125.40 116.20 104.20 94.60
Material Consumed 4180.50 3447.00 2972.40 2851.00 2562.00
Personal Expenses 1061.90 856.00 686.90 602.80 497.50
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 747.20 643.40 576.30 551.60 525.60
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 6124.20 5071.80 4351.80 4109.60 3679.70
Operating Profit 1331.90 1276.00 960.20 875.40 844.80
EBITDA 1472.30 1382.90 1168.50 961.20 953.10
Depreciation 218.30 197.70 200.80 207.10 153.00
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 1254.00 1185.20 967.70 754.10 800.10
Interest 43.30 12.40 22.20 30.30 41.70
EBT 1210.70 1172.80 945.50 723.80 758.40
Taxes 331.60 345.50 233.60 208.90 223.30
Profit and Loss for the Year 879.10 827.30 711.90 514.90 535.10
Non Recurring Items -2.50 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 2.50 0.00 0.00 0.00 0.00
REPORTED PAT 879.10 827.30 711.90 514.90 535.10
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 344.50 0.00 284.00 210.70 183.00
Equity Dividend (%) 163.65 0.00 214.66 238.88 207.48
Shares in Issue (Lakhs) 21052.89 14035.26 13228.79 8819.19 8819.19
EPS - Annualised (Rs) 4.18 5.89 5.38 5.84 6.07

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 1643.02 1652.71 1842.88 1851.43 1729.6
Other Income 40.39 40.74 16.12 30.93 30.5
TOTAL INCOME 1683.41 1693.45 1859 1882.36 1760.1
EXPENDITURE:
Stock Adjustments 22.91 37.21 -20.03 20.92 -34.62
Raw Material Consumed 828.88 858.94 1006.3 1007.62 984.46
Power and Fuel 0 0 0 0 0
Employee Expenses 302.29 293.54 306.44 291.56 295.51
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 242.75 213.38 237.24 195.39 226.82
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 1396.83 1403.07 1529.95 1515.49 1472.17
Operating Profit 246.19 249.64 312.93 335.94 257.43
EBITDA 286.58 290.38 329.05 366.87 287.93
Depreciation 65.58 68.31 61.9 54.99 55.51
EBIT 221 222.07 267.15 311.88 232.42
Interest 13.96 4.44 17.43 -8.12 -3.63
EBT 207.04 217.63 249.72 320 236.05
Taxes 40.52 43.4 77.67 109.21 94.44
Profit and Loss for the Year 166.52 174.23 172.05 210.79 141.61
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 166.52 174.23 172.05 210.79 141.61
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 315.79 315.79 315.79 315.79 315.79
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of MOTHERSON SUMI SYSTEMS LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 4.18 5.89 5.38 5.84 6.07
Profitability Ratios
Operating Profit Margin(%) 17.86 20.1 18.08 17.56 18.67
Profit Before Interest And Tax Margin(%) 16.82 18.67 18.22 15.13 17.68
Net Profit Margin(%) 11.79 13.03 13.4 10.33 11.83
Return On Capital Employed(%) 15.26 14.65 39.33 29.78 30.65
Return On Net Worth(%) 14.22 14.26 29.22 24.49 28.08
Return on Assets(%) 12.07 11.89 25.66 20.47 21.21
Tax Rate(%) 27.39 29.46 24.71 28.86 29.44
Liquidity And Solvency Ratios
Current Ratio 1.65 1.73 1.52 1.23 1.4
Quick Ratio 1.04 1.21 0.86 0.73 0.91
Debt Equity Ratio 0.18 0.2 0.14 0.2 0.32
Liquidity And Solvency Ratios
Interest Coverage Ratio 28.96 95.58 43.59 24.89 19.19
Management Efficiency Ratios
Inventory Turnover Ratio 8.07 9.18 7.61 8.19 8.04
Total Assets Turnover Ratio 1.02 0.91 1.91 1.98 1.79
Margin Ratios
Core EBITDA Margin(%) 19.38 21.42 21.17 18.96 20.57
EBIT Margin(%) 16.51 18.36 17.53 14.87 17.27
PAT Margin(%) 11.79 13.03 13.4 10.33 11.83