Get Stock Quotes

Get Quotes

MUNJAL SHOWA LTD.
Sector : Auto Parts & Equipment


BSE  116.85   2.85   (2.5%)   BSE Code : 520043   NSE Code : MUNJALSHOW

PREV. CLOSE
114.0
OPEN PRICE
115.4
CLOSE PRICE
116.85
VOLUME
1273
TODAY's LOW
115.4
TODAY's HIGH
117.05




Important Levels
Pivot Points - 116.43
Resistance 1 117.47
Resistance 2 118.08
Support 1 115.82
Support 2 114.78

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 115.4 117.05 115.4 116.85 2.5 1273
11/08/2020 115.35 116.65 112.75 114.9 -0.09 3352
10/08/2020 117.0 118.0 113.65 115.0 0 3119
05/08/2020 106.95 107.0 105.2 106.5 0.47 1897
04/08/2020 104.45 107.3 103.95 106.4 1.33 1337
03/08/2020 103.8 105.8 102.1 105.05 1.99 1805
31/07/2020 105.0 105.0 103.15 103.5 -1.43 1119
30/07/2020 106.7 108.65 105.0 105.8 -0.19 3804
29/07/2020 104.9 106.8 104.9 106.7 5.64 9606
27/07/2020 102.45 102.45 101.2 101.95 -0.05 1098

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AMARA RAJA BATTERIES LTD. Price 743.95 711.95 684.25 703.75 696.3
Gain / Loss % 0.26 4.49 8.72 5.71 6.84
AMFORGE INDUSTRIES LTD. Price 2.15 1.63 1.24 1.36 1.64
Gain / Loss % 7.5 31.9 73.39 58.09 31.1
ASAHI INDIA GLASS LTD. Price 196.95 178.55 167.55 171.6 174.6
Gain / Loss % -0.03 10.31 17.55 14.77 12.8
AUTOLINE INDUSTRIES LTD. Price 42.25 31.65 23.75 18.75 19.7
Gain / Loss % 5.62 33.49 77.89 125.33 114.47
AUTOLITE (INDIA) LTD. Price 22.95 19.35 18.0 16.9 16.4
Gain / Loss % 4.32 18.6 27.5 35.8 39.94
AUTOMOBILE CORPORATION OF GOA LTD. Price 324.0 305.95 310.35 315.2 328.05
Gain / Loss % -0.92 5.9 4.4 2.79 -1.23
AUTOMOTIVE AXLES LTD. Price 551.2 529.65 525.0 561.5 573.45
Gain / Loss % 2.45 4.07 4.99 -1.83 -3.88
BANCO PRODUCTS (INDIA) LTD. Price 89.45 80.7 79.85 83.35 87.9
Gain / Loss % 7.77 10.84 12.02 7.32 1.76
BHARAT GEARS LTD. Price 60.25 40.55 40.65 42.8 42.7
Gain / Loss % -5.86 48.58 48.22 40.77 41.1
BHARAT SEATS LTD. Price 53.8 46.6 45.3 48.5 53.5
Gain / Loss % 3.46 15.45 18.76 10.93 0.56
BIMETAL BEARINGS LTD. Price 275.0 256.4 244.1 252.6 257.25
Gain / Loss % -5.17 7.25 12.66 8.87 6.9
BOSCH LTD. Price 14332.5 12771.6 12919.2 13246.3 13342.3
Gain / Loss % 8.09 12.22 10.94 8.2 7.42
ENKEI WHEELS (INDIA) LTD. Price 290.1 256.6 271.8 265.05 251.0
Gain / Loss % 11.15 13.06 6.73 9.45 15.58
EXIDE INDUSTRIES LTD. Price 167.8 155.65 153.45 158.2 154.55
Gain / Loss % 3.58 7.81 9.35 6.07 8.57
FEDERAL-MOGUL GOETZE (INDIA) LTD. Price 365.3 359.45 344.1 365.0 382.95
Gain / Loss % 2.04 1.63 6.16 0.08 -4.61
FIEM INDUSTRIES LTD. Price 484.85 446.55 420.4 435.15 439.85
Gain / Loss % -0.65 8.58 15.33 11.42 10.23
FRONTIER SPRINGS LTD. Price 274.7 276.45 261.1 273.45 271.25
Gain / Loss % -3.61 -0.63 5.21 0.46 1.27
G.S.AUTO INTERNATIONAL LTD. Price 4.2 3.33 3.2 3.5 3.8
Gain / Loss % 40 26.13 31.25 20 10.53
GABRIEL INDIA LTD. Price 90.3 84.6 90.0 91.5 92.4
Gain / Loss % 5 6.74 0.33 -1.31 -2.27
GUJARAT AUTOMOTIVE GEARS LTD. Price 39.7 38.7 37.5 39.65 41.35
Gain / Loss % -0.75 2.58 5.87 0.13 -3.99
HARITA SEATING SYSTEMS LTD. Price 374.65 367.95 379.95 380.8 383.0
Gain / Loss % 1.26 1.82 -1.39 -1.62 -2.18
HINDUSTAN COMPOSITES LTD. Price 173.5 169.4 165.65 175.1 182.35
Gain / Loss % -0.86 2.42 4.74 -0.91 -4.85
HI-TECH GEARS LTD. Price 122.2 106.3 102.6 105.95 108.15
Gain / Loss % -4.53 14.96 19.1 15.34 12.99
IGARASHI MOTORS INDIA LTD. Price 288.2 274.75 258.05 272.45 277.9
Gain / Loss % 1.84 4.9 11.68 5.78 3.71
INDIA NIPPON ELECTRICALS LTD. Price 327.95 292.5 267.6 280.95 293.55
Gain / Loss % 10.42 12.12 22.55 16.73 11.72
IP RINGS LTD. Price 45.5 44.1 42.05 45.8 46.0
Gain / Loss % 1.11 3.17 8.2 -0.66 -1.09
IST LTD. Price 247.65 233.0 240.65 234.75 249.5
Gain / Loss % 5.83 6.29 2.91 5.5 -0.74
JAGAN LAMPS LTD. Price 15.32 14.33 14.85 15.0 15.8
Gain / Loss % 2.13 6.91 3.16 2.13 -3.04
JAMNA AUTO INDUSTRIES LTD. Price 33.8 28.5 29.25 29.15 31.85
Gain / Loss % 2.42 18.6 15.56 15.95 6.12
JAY BHARAT MARUTI LTD. Price 204.7 178.8 170.55 178.05 187.4
Gain / Loss % -1.11 14.49 20.02 14.97 9.23
JAY USHIN LTD. Price 599.75 590.35 602.9 602.9 597.6
Gain / Loss % -0.04 1.59 -0.52 -0.52 0.36
JBM AUTO LTD. Price 222.2 205.6 186.0 199.85 213.8
Gain / Loss % -0.36 8.07 19.46 11.18 3.93
JMT AUTO LTD. Price 3.38 3.31 3.75 3.59 4.84
Gain / Loss % 12.67 2.11 -9.87 -5.85 -30.17
KIRLOSKAR OIL ENGINES LTD. Price 108.95 107.75 108.25 105.95 110.85
Gain / Loss % 0.88 1.11 0.65 2.83 -1.71
L.G.BALAKRISHNAN & BROS.LTD. Price 217.6 213.9 226.75 228.8 235.6
Gain / Loss % 2.16 1.73 -4.04 -4.9 -7.64
LUMAX AUTO TECHNOLOGIES LTD. Price 98.2 97.25 94.25 100.0 93.85
Gain / Loss % 0.2 0.98 4.19 -1.8 4.64
LUMAX INDUSTRIES LTD. Price 1461.35 1426.8 1267.45 1299.1 1284.2
Gain / Loss % -1.66 2.42 15.3 12.49 13.79
MENON BEARINGS LTD. Price 39.8 38.05 37.3 39.3 42.6
Gain / Loss % -0.5 4.6 6.7 1.27 -6.57
MENON PISTONS LTD. Price 12.4 10.24 10.86 11.29 12.7
Gain / Loss % -4.62 21.09 14.18 9.83 -2.36
MINDA INDUSTRIES LTD. Price 292.5 283.55 288.1 305.05 305.15
Gain / Loss % 4.46 3.16 1.53 -4.11 -4.15
MOTHERSON SUMI SYSTEMS LTD. Price 116.85 99.0 93.05 94.3 96.15
Gain / Loss % 9.21 18.03 25.58 23.91 21.53
MUNJAL AUTO INDUSTRIES LTD. Price 49.55 49.35 46.45 50.05 52.9
Gain / Loss % 1.12 0.41 6.67 -1 -6.33
MUNJAL SHOWA LTD. Price 116.85 106.4 101.95 102.05 103.05
Gain / Loss % 2.5 9.82 14.62 14.5 13.39
OMAX AUTOS LTD. Price 36.55 30.8 30.1 33.1 33.2
Gain / Loss % 10.76 18.67 21.43 10.42 10.09
PANKAJ PIYUSH TRADE & INVESTMENTS LTD. Price 36.95 34.2 34.3 41.0 46.15
Gain / Loss % 5.57 8.04 7.73 -9.88 -19.93
PORWAL AUTO COMPONENTS LTD. Price 12.77 12.01 12.3 12.98 12.99
Gain / Loss % 6.42 6.33 3.82 -1.62 -1.69
PRADEEP METALS LTD. Price 37.0 33.95 33.25 34.4 39.0
Gain / Loss % 5.71 8.98 11.28 7.56 -5.13
RANE (MADRAS) LTD. Price 206.1 206.2 201.5 211.4 225.35
Gain / Loss % 1.53 -0.05 2.28 -2.51 -8.54
RANE BRAKE LINING LTD. Price 535.8 541.5 554.5 550.25 556.35
Gain / Loss % -0.04 -1.05 -3.37 -2.63 -3.69
RANE ENGINE VALVE LTD. Price 191.1 187.95 194.1 204.0 207.0
Gain / Loss % 1.65 1.68 -1.55 -6.32 -7.68
RANE HOLDINGS LTD. Price 421.75 419.8 436.9 443.25 454.75
Gain / Loss % 0.66 0.46 -3.47 -4.85 -7.26
RAUNAQ AUTOMOTIVE COMPONENTS LTD. Price 77.45 73.25 70.25 74.35 78.5
Gain / Loss % 1.91 5.73 10.25 4.17 -1.34
RICO AUTO INDUSTRIES LTD. Price 29.4 27.2 26.8 28.5 31.2
Gain / Loss % 5 8.09 9.7 3.16 -5.77
SAMKRG PISTONS & RINGS LTD. Price 114.9 119.05 115.9 118.7 126.65
Gain / Loss % -5.04 -3.49 -0.86 -3.2 -9.28
SETCO AUTOMOTIVE LTD. Price 10.42 8.65 8.97 9.59 9.95
Gain / Loss % 4.2 20.46 16.16 8.65 4.72
SHANTHI GEARS LTD. Price 87.0 95.25 80.15 84.85 88.7
Gain / Loss % -2.25 -8.66 8.55 2.53 -1.92
Sharda Motor Industries Ltd Price 882.0 726.65 757.95 805.0 780.15
Gain / Loss % 0 21.38 16.37 9.57 13.06
SHIVAM AUTOTECH LTD. Price 14.5 14.11 14.5 15.8 15.05
Gain / Loss % 3.57 2.76 0 -8.23 -3.65
SIMMONDS MARSHALL LTD. Price 36.75 35.0 35.35 28.7 34.45
Gain / Loss % 5 5 3.96 28.05 6.68
SONA KOYO STEERING SYSTEMS LTD. Price 72.5 64.75 65.0 67.0 66.35
Gain / Loss % 11.54 11.97 11.54 8.21 9.27
STEEL STRIPS WHEELS LTD. Price 429.1 409.6 426.8 439.65 438.0
Gain / Loss % -0.44 4.76 0.54 -2.4 -2.03
STERLING TOOLS LTD. Price 179.8 179.0 176.75 178.5 182.6
Gain / Loss % 1.58 0.45 1.73 0.73 -1.53
SUBROS LTD. Price 208.25 181.75 169.75 165.0 168.65
Gain / Loss % 3.61 14.58 22.68 26.21 23.48
SUNDARAM-CLAYTON LTD. Price 1611.25 1583.5 1576.9 1624.9 1639.45
Gain / Loss % -2.41 1.75 2.18 -0.84 -1.72
SUNDRAM FASTENERS LTD. Price 440.15 404.95 401.35 395.3 386.05
Gain / Loss % 4.3 8.69 9.67 11.35 14.01
SUPRAJIT ENGINEERING LTD. Price 168.65 155.2 150.55 155.7 158.4
Gain / Loss % -1.37 8.67 12.02 8.32 6.47
SWARAJ ENGINES LTD. Price 1513.85 1397.75 1383.85 1512.55 1437.5
Gain / Loss % -0.73 8.31 9.39 0.09 5.31
TALBROS AUTOMOTIVE COMPONENTS LTD. Price 112.95 100.65 98.4 102.1 105.4
Gain / Loss % 4.58 12.22 14.79 10.63 7.16
TRITON VALVES LTD. Price 704.25 648.0 669.6 662.1 704.95
Gain / Loss % 0.75 8.68 5.17 6.37 -0.1
TUBE INVESTMENTS OF INDIA LTD. Price 362.1 333.1 332.05 334.25 328.45
Gain / Loss % 7.45 8.71 9.05 8.33 10.25
UCAL FUEL SYSTEMS LTD. Price 115.65 110.5 116.35 109.65 113.0
Gain / Loss % 4.19 4.66 -0.6 5.47 2.35
Veljan Denison Limited Price 860.3 814.1 843.0 815.3 758.85
Gain / Loss % -0.43 5.67 2.05 5.52 13.37
WABCO INDIA LTD. Price 7000.95 6960.15 6927.0 6916.7 6922.85
Gain / Loss % -0.01 0.59 1.07 1.22 1.13
WHEELS INDIA LTD. Price 430.25 415.5 416.8 439.35 438.9
Gain / Loss % -0.41 3.55 3.23 -2.07 -1.97
YUKEN INDIA LTD. Price 467.65 487.8 479.05 502.2 501.15
Gain / Loss % -0.29 -4.13 -2.38 -6.88 -6.68
Z.F.STEERING GEAR (INDIA) LTD. Price 300.15 286.2 288.05 301.35 307.6
Gain / Loss % -0.61 4.87 4.2 -0.4 -2.42

Technical Indicators

Simple Moving Average
5 Days 111.93
10 Days 108.27
15 Days 106.27
25 Days 105.07
30 Days 104.35
Exponential Moving Average
5 Days 112.8
10 Days 109.7
12 Days 108.88
20 Days 106.4

MACD
12 Day EMA 108.88
26 Day EMA 104.8
MACD 4.08
Signal Line 3.16
Other Technical Indicators
Non - Smoothed RSI 83.57
Smoothed RSI 80.69
ROC 14
William %R -6.76
Upper Bollinger Band 114.67
Lower Bollinger Band 96.19
Middle Bollinger Band 105.43

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 8 8 8 8 8
Reserves & Surplus 561.62 501.47 444.92 402.72 348.13
Net Worth 569.62 509.47 452.92 410.72 356.13
Secured Loans 0 0 0 0 0
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 569.62 509.47 452.92 410.72 356.13
Assets
Gross Block 208.66 458.98 452.77 445.47 438.57
(-) Acc. Depreciation 51.41 281.03 255.28 234.39 205.65
Net Block 157.25 177.95 197.49 211.08 232.92
Capital Work in Progress. 0.75 0 2.61 1.74 0.54
Investments 244.05 164.47 81.89 68 30
Inventories 63.16 61.88 63.13 66.53 49.39
Sundry Debtors 244.88 194.18 199.11 203.36 176.87
Cash And Bank 19.81 6.21 2.43 1.56 15.56
Loans And Advances 63.41 63.36 62.87 60.48 68.99
Total Current Assets 391.25 325.64 327.54 331.93 310.81
Current Liabilities 203.47 142.99 146.91 174.31 193.31
Provisions 20.21 18.48 9.7 27.72 24.84
Total Current Liabilities 223.68 161.47 156.61 202.03 218.14
NET CURRENT ASSETS 167.58 164.17 170.93 129.9 92.67
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 569.62 506.59 452.92 410.72 356.13

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 1615.45 1590.51 1633.93 1783.82 1597.97
Excise Duty 34.03 130.86 132.09 140.86 0.00
NET SALES 1581.43 1459.66 1501.84 1642.97 1597.97
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 1602.11 1475.76 1507.03 1651.11 1604.05
EXPENDITURE:
Manufacturing Expenses 47.55 42.79 44.16 55.97 57.65
Material Consumed 1200.46 1109.52 1143.51 1259.71 1238.67
Personal Expenses 125.06 117.68 100.85 92.43 88.04
Selling Expenses 0.15 0.12 0.00 0.00 0.00
Administrative Expenses 95.09 94.93 101.23 108.26 108.39
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 1468.31 1365.04 1389.75 1516.37 1492.75
Operating Profit 113.11 94.62 112.08 126.60 105.22
EBITDA 133.80 110.72 117.27 134.75 111.30
Depreciation 28.24 29.06 29.30 28.67 28.41
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 105.55 81.66 87.98 106.08 82.89
Interest 0.15 0.05 0.12 0.45 2.70
EBT 105.40 81.60 87.85 105.63 80.19
Taxes 27.89 25.05 26.70 30.68 10.48
Profit and Loss for the Year 77.51 56.55 61.15 74.95 69.70
Non Recurring Items -1.31 0.00 0.00 0.68 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 1.31 0.00 0.00 0.00 0.00
REPORTED PAT 77.51 56.55 61.15 75.63 69.70
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 12.74 0.00 12.74 12.74 11.62
Equity Dividend (%) 159.27 0.00 159.27 159.27 145.25
Shares in Issue (Lakhs) 399.95 399.95 399.95 399.95 399.95
EPS - Annualised (Rs) 19.38 14.14 15.29 18.91 17.43

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 298.05 352.16 387.97 377.3 383.96
Other Income 5.35 6.04 4.78 7.72 5.98
TOTAL INCOME 303.41 358.2 392.75 385.02 389.94
EXPENDITURE:
Stock Adjustments -0.05 16.54 -17.97 1.52 -4.09
Raw Material Consumed 221.64 248.48 305.14 281.69 291.42
Power and Fuel 0 0 0 0 0
Employee Expenses 33.35 33.73 32.77 31.69 34.19
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 36.43 40.01 43.83 46.23 45.26
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 291.36 338.76 363.77 361.12 366.79
Operating Profit 6.69 13.41 24.2 16.17 17.17
EBITDA 12.04 19.45 28.98 23.89 23.15
Depreciation 4.93 5.05 5.78 6.1 6.42
EBIT 7.11 14.4 23.19 17.79 16.73
Interest 0.33 0.09 0.01 0.01 0.03
EBT 6.78 14.31 23.19 17.78 16.71
Taxes 1.83 2.84 7.46 3.83 4.46
Profit and Loss for the Year 4.96 11.47 15.73 13.95 12.25
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 4.96 11.47 15.73 13.95 12.25
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 8 8 8 8 8
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of MUNJAL SHOWA LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 19.38 14.14 15.29 18.91 17.43
Profitability Ratios
Operating Profit Margin(%) 7.15 6.48 7.46 7.71 6.58
Profit Before Interest And Tax Margin(%) 6.67 5.59 5.86 6.46 5.19
Net Profit Margin(%) 4.9 3.87 4.07 4.6 4.36
Return On Capital Employed(%) 21.17 15.55 19.98 31.7 42.81
Return On Net Worth(%) 13.61 11.1 13.5 18.41 19.57
Return on Assets(%) 13.61 11.16 13.5 18.41 19.57
Tax Rate(%) 26.46 30.7 30.39 29.04 13.07
Liquidity And Solvency Ratios
Current Ratio 1.75 2.02 2.09 1.64 1.42
Quick Ratio 1.47 1.63 1.69 1.31 1.2
Debt Equity Ratio 0 0 0 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio 703.67 1633.2 733.17 235.73 30.7
Management Efficiency Ratios
Inventory Turnover Ratio 25.04 23.59 23.79 24.7 32.35
Total Assets Turnover Ratio 2.78 2.88 3.32 4 4.49
Margin Ratios
Core EBITDA Margin(%) 8.35 7.5 7.78 8.16 6.94
EBIT Margin(%) 6.59 5.53 5.84 6.42 5.17
PAT Margin(%) 4.9 3.87 4.07 4.6 4.36