Get Stock Quotes

Get Quotes

EIH ASSOCIATED HOTELS LTD.
Sector : Hotels


BSE  200.35   -7.65   (-3.68%)   BSE Code : 523127   NSE Code : EIHAHOTELS

PREV. CLOSE
208.0
OPEN PRICE
201.95
CLOSE PRICE
200.35
VOLUME
48
TODAY's LOW
188.05
TODAY's HIGH
201.95




Important Levels
Pivot Points - 196.78
Resistance 1 205.52
Resistance 2 210.68
Support 1 191.62
Support 2 182.88

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
27/03/2020 201.95 201.95 188.05 200.35 -3.68 48
26/03/2020 180.0 213.65 165.3 208.85 17.33 105
25/03/2020 165.0 195.0 165.0 178.05 0.59 151
24/03/2020 177.95 177.95 177.95 177.95 7.2 26
23/03/2020 179.0 187.4 166.25 166.25 -7.12 760
20/03/2020 180.0 187.2 167.4 179.2 0.67 297
19/03/2020 185.0 185.0 165.3 178.0 -12.32 307
17/03/2020 201.45 212.35 195.2 200.7 -0.15 143
16/03/2020 217.0 217.0 201.25 201.45 -10.47 196
13/03/2020 200.0 233.95 185.15 225.65 0.29 122

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADVANI HOTELS & RESORTS (INDIA) LTD. Price 31.0 35.5 40.15 50.0 53.5
Gain / Loss % 3.33 -12.68 -22.79 -38 -42.06
BENARES HOTELS LTD. Price 1344.0 1310.0 1400.0 1637.0 1625.05
Gain / Loss % 5 2.6 -4 -17.9 -17.29
COUNTRY CLUB (INDIA) LTD. Price 1.88 1.75 2.02 2.45 2.65
Gain / Loss % 88 7.43 -6.93 -23.27 -29.06
DHANADA CORPORATION LTD. Price 1.54 1.3 1.01 0.94 0.87
Gain / Loss % 54 18.46 52.48 63.83 77.01
EIH ASSOCIATED HOTELS LTD. Price 200.35 166.25 225.65 251.55 280.2
Gain / Loss % -3.68 20.51 -11.21 -20.35 -28.5
EIH LTD. Price 66.05 66.0 103.25 124.5 135.2
Gain / Loss % 0.08 0.08 -36.03 -46.95 -51.15
GUJARAT HOTELS LTD. Price 78.6 80.0 87.2 94.8 99.0
Gain / Loss % -2.96 -1.75 -9.86 -17.09 -20.61
HOTEL LEELAVENTURE LTD. Price 3.16 3.1 3.32 3.5 4.01
Gain / Loss % 5.33 1.94 -4.82 -9.71 -21.2
INDIA TOURISM DEVELOPMENT CORPORATION LTD. Price 121.9 110.45 157.2 217.4 278.0
Gain / Loss % 0.74 10.37 -22.46 -43.93 -56.15
INDIAN HOTELS CO.LTD. Price 75.85 74.65 115.45 118.75 140.35
Gain / Loss % -1.49 1.61 -34.3 -36.13 -45.96
KAMAT HOTELS (INDIA) LTD. Price 17.75 16.6 24.2 31.0 33.65
Gain / Loss % 4.41 6.93 -26.65 -42.74 -47.25
MAC CHARLES (INDIA) LTD. Price 208.0 201.85 310.0 360.0 372.0
Gain / Loss % 9.47 3.05 -32.9 -42.22 -44.09
MAHINDRA HOLIDAYS & RESORTS INDIA LTD. Price 136.65 131.5 164.0 218.5 219.7
Gain / Loss % 1.22 3.92 -16.68 -37.46 -37.8
ORIENTAL HOTELS LTD. Price 17.75 15.5 19.55 22.8 26.1
Gain / Loss % -1.39 14.52 -9.21 -22.15 -31.99
ROYAL ORCHID HOTELS LTD. Price 43.4 33.9 46.15 56.35 66.4
Gain / Loss % 5.85 28.02 -5.96 -22.98 -34.64
ROYALE MANOR HOTELS & INDUSTRIES LTD. Price 9.11 9.59 11.97 12.3 11.57
Gain / Loss % 1.22 -5.01 -23.89 -25.93 -21.26
SAVERA INDUSTRIES LTD. Price 37.8 34.7 36.0 44.2 44.7
Gain / Loss % -0.53 8.93 5 -14.48 -15.44
SINCLAIRS HOTELS LTD. Price 176.4 166.35 259.2 279.35 297.1
Gain / Loss % 6.27 6.04 -31.94 -36.85 -40.63
TAJGVK HOTELS & RESORTS LTD. Price 107.5 86.95 104.35 140.05 163.0
Gain / Loss % 5.39 23.63 3.02 -23.24 -34.05
THE BYKE HOSPITALITY LTD. Price 9.1 8.3 11.75 15.85 16.0
Gain / Loss % 1.11 9.64 -22.55 -42.59 -43.12
VICEROY HOTELS LTD. Price 0.86 0.89 0.99 1.03 1.18
Gain / Loss % 0 -3.37 -13.13 -16.5 -27.12

Technical Indicators

Simple Moving Average
5 Days 186.29
10 Days 191.64
15 Days 208.1
25 Days 234.06
30 Days 245.83
Exponential Moving Average
5 Days 193.83
10 Days 199.05
12 Days 202.95
20 Days 218.74

MACD
12 Day EMA 202.95
26 Day EMA 228.68
MACD -25.73
Signal Line -25.41
Other Technical Indicators
Non - Smoothed RSI 33.19
Smoothed RSI 39.72
ROC -16.52
William %R -58.53
Upper Bollinger Band 293.65
Lower Bollinger Band 152.02
Middle Bollinger Band 222.84

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 30.47 30.47 30.47 30.47 30.47
Reserves & Surplus 271.8 250.57 208.84 185.7 180.8
Net Worth 302.27 281.04 239.87 216.17 211.27
Secured Loans 1.16 0.66 24.88 52.46 63.26
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 303.43 281.7 264.75 268.63 274.52
Assets
Gross Block 285.49 276.43 480.19 470.49 449.88
(-) Acc. Depreciation 42.12 28.73 217.55 207.4 178.8
Net Block 243.37 247.69 262.09 263.1 271.07
Capital Work in Progress. 2.6 0 1 1.25 1.03
Investments 39.85 19.46 0.91 0.9 0.9
Inventories 10.19 10.85 10.62 9.64 8.86
Sundry Debtors 28.54 23.2 25.12 25.89 18.4
Cash And Bank 4.94 10.26 3.54 7.49 7.15
Loans And Advances 46.08 31.1 100.06 89.04 50.17
Total Current Assets 89.75 75.41 139.33 132.06 84.58
Current Liabilities 69.25 63.64 91.3 85.16 71.12
Provisions 2.89 0 47.84 43.51 11.95
Total Current Liabilities 72.14 63.64 139.14 128.68 83.07
NET CURRENT ASSETS 17.61 11.78 0.18 3.38 1.52
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 303.43 278.93 264.75 268.63 274.52

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 263.57 263.56 246.47 230.15 216.03
Excise Duty 0.04 0.22 0.00 0.00 0.00
NET SALES 263.52 263.34 246.47 230.15 216.03
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 269.22 271.46 249.41 231.53 216.38
EXPENDITURE:
Manufacturing Expenses 45.77 44.53 41.31 23.54 23.87
Material Consumed 0.00 0.00 0.00 16.58 18.93
Personal Expenses 55.33 53.00 46.87 42.42 35.87
Selling Expenses 9.56 10.96 0.00 0.00 0.00
Administrative Expenses 85.41 81.92 86.07 81.22 74.94
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 196.08 190.41 174.25 163.76 153.62
Operating Profit 67.45 72.94 72.22 66.39 62.41
EBITDA 73.14 81.05 75.16 67.78 62.76
Depreciation 14.09 14.19 15.78 18.96 13.40
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 59.06 66.86 59.39 48.82 49.36
Interest 0.40 1.93 5.43 8.86 11.13
EBT 58.66 64.93 53.95 39.96 38.23
Taxes 20.87 22.15 15.59 15.23 14.67
Profit and Loss for the Year 37.79 42.78 38.37 24.73 23.56
Non Recurring Items -0.06 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.06 0.00 0.00 0.00 0.00
REPORTED PAT 37.79 42.78 38.37 24.73 23.56
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 10.92 2.43 9.71 7.28 7.59
Equity Dividend (%) 35.84 7.96 31.85 23.89 24.89
Shares in Issue (Lakhs) 304.68 304.68 304.68 304.68 304.68
EPS - Annualised (Rs) 12.40 14.04 12.59 8.12 7.73

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 45.61 47.03 84.97 84.84 47.02
Other Income 1.86 2.45 3.43 2.17 1.88
TOTAL INCOME 47.48 49.48 88.4 87.02 48.9
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 4.23 4.09 6.39 6.23 3.84
Power and Fuel 0 0 0 0 0
Employee Expenses 15 13.61 14.03 14.28 14.49
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 27.83 25.34 36.55 35.97 26.08
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 47.06 43.04 56.97 56.47 44.41
Operating Profit -1.45 3.98 28.01 28.37 2.61
EBITDA 0.41 6.43 31.44 30.55 4.49
Depreciation 3.85 3.78 3.67 3.56 3.53
EBIT -3.43 2.66 27.77 26.99 0.96
Interest 0.13 0.12 0.1 0.09 0.1
EBT -3.56 2.53 27.67 26.9 0.85
Taxes -8.62 0.74 9.48 9.57 0.32
Profit and Loss for the Year 5.06 1.79 18.19 17.33 0.53
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 5.06 1.79 18.19 17.33 0.53
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 30.47 30.47 30.47 30.47 30.47
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of EIH ASSOCIATED HOTELS LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 12.4 14.04 12.59 8.12 7.73
Profitability Ratios
Operating Profit Margin(%) 25.6 27.7 29.3 28.85 28.89
Profit Before Interest And Tax Margin(%) 22.41 25.39 24.1 21.21 22.85
Net Profit Margin(%) 14.34 16.25 15.57 10.75 10.91
Return On Capital Employed(%) 16.14 19.87 22.12 13.48 11.58
Return On Net Worth(%) 12.5 15.22 16 11.44 11.15
Return on Assets(%) 12.45 15.34 14.49 9.21 8.58
Tax Rate(%) 35.58 34.11 28.9 38.11 38.37
Liquidity And Solvency Ratios
Current Ratio 1.24 1.18 1 1.03 1.02
Quick Ratio 1.1 1.01 0.93 0.95 0.91
Debt Equity Ratio 0 0 0.1 0.24 0.3
Liquidity And Solvency Ratios
Interest Coverage Ratio 147.65 34.64 10.94 5.51 4.43
Management Efficiency Ratios
Inventory Turnover Ratio 25.86 24.27 23.21 23.87 24.38
Total Assets Turnover Ratio 0.87 0.94 0.93 0.86 0.79
Margin Ratios
Core EBITDA Margin(%) 27.17 29.86 30.14 29.27 29
EBIT Margin(%) 21.94 24.63 23.81 21.09 22.81
PAT Margin(%) 14.34 16.25 15.57 10.75 10.91