Get Stock Quotes

Get Quotes

EIH ASSOCIATED HOTELS LTD.
Sector : Hotels


BSE  263.15   9.15   (3.6%)   BSE Code : 523127   NSE Code : EIHAHOTELS

PREV. CLOSE
254.0
OPEN PRICE
255.0
CLOSE PRICE
263.15
VOLUME
4811
TODAY's LOW
248.15
TODAY's HIGH
270.0




Important Levels
Pivot Points - 260.43
Resistance 1 272.72
Resistance 2 282.28
Support 1 250.87
Support 2 238.58

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 255.0 270.0 248.15 263.15 3.6 4811
11/08/2020 255.0 265.0 247.0 254.6 1.43 619
10/08/2020 257.2 260.15 251.1 251.7 -0.91 1080
05/08/2020 264.0 264.0 255.1 260.0 2.77 204
04/08/2020 253.0 259.0 252.0 253.85 -1.61 292
03/08/2020 260.5 262.8 256.15 258.4 2.54 356
31/07/2020 246.75 262.0 245.65 252.4 0.16 473
30/07/2020 252.75 263.1 247.0 252.4 -1.79 3457
29/07/2020 234.0 263.3 231.75 257.65 8.26 3408
27/07/2020 242.8 248.8 235.9 244.65 -0.14 358

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADVANI HOTELS & RESORTS (INDIA) LTD. Price 45.0 40.0 40.85 40.6 44.15
Gain / Loss % 4.65 12.5 10.16 10.84 1.93
Asian Hotels (North) Limited Price 57.7 57.15 53.3 54.6 56.1
Gain / Loss % 3.04 0.96 8.26 5.68 2.85
BENARES HOTELS LTD. Price 1250.0 1185.35 1201.8 1226.0 1244.9
Gain / Loss % -2.57 5.45 4.01 1.96 0.41
COUNTRY CLUB (INDIA) LTD. Price 3.12 2.76 2.87 3.23 3.41
Gain / Loss % 4 13.04 8.71 -3.41 -8.5
DHANADA CORPORATION LTD. Price 2.69 3.0 3.36 3.69 4.13
Gain / Loss % 34.5 -10.33 -19.94 -27.1 -34.87
EIH ASSOCIATED HOTELS LTD. Price 263.15 253.85 244.65 234.0 247.9
Gain / Loss % 3.6 3.66 7.56 12.46 6.15
EIH LTD. Price 68.15 64.95 60.35 60.2 66.25
Gain / Loss % 1.72 4.93 12.92 13.21 2.87
GUJARAT HOTELS LTD. Price 89.0 84.0 84.15 87.85 84.5
Gain / Loss % 4.71 5.95 5.76 1.31 5.33
HOTEL LEELAVENTURE LTD. Price 5.24 4.64 4.61 4.79 5.33
Gain / Loss % 4.8 12.93 13.67 9.39 -1.69
INDIA TOURISM DEVELOPMENT CORPORATION LTD. Price 227.9 217.7 217.35 228.8 213.65
Gain / Loss % -1.34 4.69 4.85 -0.39 6.67
INDIAN HOTELS CO.LTD. Price 87.35 76.9 78.4 81.65 81.35
Gain / Loss % 5.24 13.59 11.42 6.98 7.38
JINDAL HOTELS LTD. Price 20.0 19.05 20.3 19.4 20.4
Gain / Loss % 11.11 4.99 -1.48 3.09 -1.96
KAMAT HOTELS (INDIA) LTD. Price 31.25 30.1 28.05 29.85 32.8
Gain / Loss % 4.17 3.82 11.41 4.69 -4.73
MAC CHARLES (INDIA) LTD. Price 249.9 228.0 233.2 229.95 229.0
Gain / Loss % -3.51 9.61 7.16 8.68 9.13
MAHINDRA HOLIDAYS & RESORTS INDIA LTD. Price 169.75 165.9 158.65 164.3 171.9
Gain / Loss % 3.51 2.32 7 3.32 -1.25
ORIENTAL HOTELS LTD. Price 20.7 19.15 19.55 20.05 20.6
Gain / Loss % 8.95 8.09 5.88 3.24 0.49
RELIABLE VENTURES INDIA LTD. Price 9.2 9.75 9.99 10.65 9.79
Gain / Loss % 2.22 -5.64 -7.91 -13.62 -6.03
ROYAL ORCHID HOTELS LTD. Price 63.4 61.35 57.75 56.35 60.1
Gain / Loss % 2.26 3.34 9.78 12.51 5.49
ROYALE MANOR HOTELS & INDUSTRIES LTD. Price 11.9 11.33 10.68 11.27 11.8
Gain / Loss % 8.18 5.03 11.42 5.59 0.85
SAVERA INDUSTRIES LTD. Price 34.75 33.25 32.0 32.05 32.35
Gain / Loss % 8.59 4.51 8.59 8.42 7.42
SAYAJI HOTELS LTD. Price 159.6 160.0 164.95 165.9 168.0
Gain / Loss % -3.86 -0.25 -3.24 -3.8 -5
SINCLAIRS HOTELS LTD. Price 44.7 41.8 37.15 36.45 37.85
Gain / Loss % 3.95 6.94 20.32 22.63 18.1
TAJGVK HOTELS & RESORTS LTD. Price 145.15 139.55 142.55 140.85 147.15
Gain / Loss % 2.22 4.01 1.82 3.05 -1.36
THE BYKE HOSPITALITY LTD. Price 14.36 13.92 14.31 15.54 15.65
Gain / Loss % 10.46 3.16 0.35 -7.59 -8.24
VICEROY HOTELS LTD. Price 2.75 2.25 2.34 2.28 2.54
Gain / Loss % 37.5 22.22 17.52 20.61 8.27

Technical Indicators

Simple Moving Average
5 Days 256.66
10 Days 254.88
15 Days 250.21
25 Days 248.56
30 Days 247.5
Exponential Moving Average
5 Days 257.31
10 Days 254.47
12 Days 253.54
20 Days 250.61

MACD
12 Day EMA 253.54
26 Day EMA 248.74
MACD 4.8
Signal Line 3.89
Other Technical Indicators
Non - Smoothed RSI 83.7
Smoothed RSI 68.67
ROC 9.1
William %R -17.13
Upper Bollinger Band 265.03
Lower Bollinger Band 230.17
Middle Bollinger Band 247.6

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 30.47 30.47 30.47 30.47 30.47
Reserves & Surplus 271.8 250.57 208.84 185.7 180.8
Net Worth 302.27 281.04 239.87 216.17 211.27
Secured Loans 1.16 0.66 24.88 52.46 63.26
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 303.43 281.7 264.75 268.63 274.52
Assets
Gross Block 285.49 276.43 480.19 470.49 449.88
(-) Acc. Depreciation 42.12 28.73 217.55 207.4 178.8
Net Block 243.37 247.69 262.09 263.1 271.07
Capital Work in Progress. 2.6 0 1 1.25 1.03
Investments 39.85 19.46 0.91 0.9 0.9
Inventories 10.19 10.85 10.62 9.64 8.86
Sundry Debtors 28.54 23.2 25.12 25.89 18.4
Cash And Bank 4.94 10.26 3.54 7.49 7.15
Loans And Advances 46.08 31.1 100.06 89.04 50.17
Total Current Assets 89.75 75.41 139.33 132.06 84.58
Current Liabilities 69.25 63.64 91.3 85.16 71.12
Provisions 2.89 0 47.84 43.51 11.95
Total Current Liabilities 72.14 63.64 139.14 128.68 83.07
NET CURRENT ASSETS 17.61 11.78 0.18 3.38 1.52
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 303.43 278.93 264.75 268.63 274.52

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 263.57 263.56 246.47 230.15 216.03
Excise Duty 0.04 0.22 0.00 0.00 0.00
NET SALES 263.52 263.34 246.47 230.15 216.03
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 269.22 271.46 249.41 231.53 216.38
EXPENDITURE:
Manufacturing Expenses 45.77 44.53 41.31 23.54 23.87
Material Consumed 0.00 0.00 0.00 16.58 18.93
Personal Expenses 55.33 53.00 46.87 42.42 35.87
Selling Expenses 9.56 10.96 0.00 0.00 0.00
Administrative Expenses 85.41 81.92 86.07 81.22 74.94
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 196.08 190.41 174.25 163.76 153.62
Operating Profit 67.45 72.94 72.22 66.39 62.41
EBITDA 73.14 81.05 75.16 67.78 62.76
Depreciation 14.09 14.19 15.78 18.96 13.40
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 59.06 66.86 59.39 48.82 49.36
Interest 0.40 1.93 5.43 8.86 11.13
EBT 58.66 64.93 53.95 39.96 38.23
Taxes 20.87 22.15 15.59 15.23 14.67
Profit and Loss for the Year 37.79 42.78 38.37 24.73 23.56
Non Recurring Items -0.06 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.06 0.00 0.00 0.00 0.00
REPORTED PAT 37.79 42.78 38.37 24.73 23.56
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 10.92 2.43 9.71 7.28 7.59
Equity Dividend (%) 35.84 7.96 31.85 23.89 24.89
Shares in Issue (Lakhs) 304.68 304.68 304.68 304.68 304.68
EPS - Annualised (Rs) 12.40 14.04 12.59 8.12 7.73

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 85.82 45.61 47.03 84.97 84.84
Other Income 2.44 1.86 2.45 3.43 2.17
TOTAL INCOME 88.26 47.48 49.48 88.4 87.02
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 6.32 4.23 4.09 6.39 6.23
Power and Fuel 0 0 0 0 0
Employee Expenses 14.53 15 13.61 14.03 14.28
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 34.61 27.83 25.34 36.55 35.97
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 55.46 47.06 43.04 56.97 56.47
Operating Profit 30.36 -1.45 3.98 28.01 28.37
EBITDA 32.8 0.41 6.43 31.44 30.55
Depreciation 4 3.85 3.78 3.67 3.56
EBIT 28.79 -3.43 2.66 27.77 26.99
Interest 0.12 0.13 0.12 0.1 0.09
EBT 28.67 -3.56 2.53 27.67 26.9
Taxes 8.3 -8.62 0.74 9.48 9.57
Profit and Loss for the Year 20.37 5.06 1.79 18.19 17.33
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 20.37 5.06 1.79 18.19 17.33
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 30.47 30.47 30.47 30.47 30.47
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of EIH ASSOCIATED HOTELS LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 12.4 14.04 12.59 8.12 7.73
Profitability Ratios
Operating Profit Margin(%) 25.6 27.7 29.3 28.85 28.89
Profit Before Interest And Tax Margin(%) 22.41 25.39 24.1 21.21 22.85
Net Profit Margin(%) 14.34 16.25 15.57 10.75 10.91
Return On Capital Employed(%) 16.14 19.87 22.12 13.48 11.58
Return On Net Worth(%) 12.5 15.22 16 11.44 11.15
Return on Assets(%) 12.45 15.34 14.49 9.21 8.58
Tax Rate(%) 35.58 34.11 28.9 38.11 38.37
Liquidity And Solvency Ratios
Current Ratio 1.24 1.18 1 1.03 1.02
Quick Ratio 1.1 1.01 0.93 0.95 0.91
Debt Equity Ratio 0 0 0.1 0.24 0.3
Liquidity And Solvency Ratios
Interest Coverage Ratio 147.65 34.64 10.94 5.51 4.43
Management Efficiency Ratios
Inventory Turnover Ratio 25.86 24.27 23.21 23.87 24.38
Total Assets Turnover Ratio 0.87 0.94 0.93 0.86 0.79
Margin Ratios
Core EBITDA Margin(%) 27.17 29.86 30.14 29.27 29
EBIT Margin(%) 21.94 24.63 23.81 21.09 22.81
PAT Margin(%) 14.34 16.25 15.57 10.75 10.91