Get Stock Quotes

Get Quotes

IOL CHEMICALS & PHARMACEUTICALS LTD.
Sector : Commodity Chemicals


BSE  170.4   0.4   (0.24%)   BSE Code : 524164   NSE Code : IOLCHEMPH

PREV. CLOSE
170.0
OPEN PRICE
179.0
CLOSE PRICE
170.4
VOLUME
54475
TODAY's LOW
164.8
TODAY's HIGH
179.4




Important Levels
Pivot Points - 171.53
Resistance 1 178.27
Resistance 2 186.13
Support 1 163.67
Support 2 156.93

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
27/03/2020 179.0 179.4 164.8 170.4 0.24 54475
26/03/2020 170.45 170.95 160.0 170.95 5.52 43581
25/03/2020 148.0 162.85 147.35 162.85 5.06 61291
24/03/2020 155.1 165.85 155.1 155.1 -4.85 39055
23/03/2020 163.25 163.25 163.25 163.25 -4.53 2324
20/03/2020 173.5 187.25 171.75 171.8 -4.56 146084
19/03/2020 180.75 180.75 180.75 180.75 -4.87 1657
17/03/2020 200.3 204.75 200.25 200.25 -4.64 33411
16/03/2020 211.0 214.0 210.75 210.75 -4.64 41533
13/03/2020 221.8 235.0 221.8 221.8 -4.81 175602

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 769.05 676.3 870.55 992.15 999.85
Gain / Loss % 3.93 13.71 -11.66 -22.49 -23.08
ADI FINECHEM LTD. Price 393.25 373.65 481.15 602.8 669.35
Gain / Loss % -6.37 5.25 -18.27 -34.76 -41.25
ALKYL AMINES CHEMICALS LTD. Price 1195.3 1095.65 1300.1 1533.1 1752.6
Gain / Loss % -2.18 9.1 -8.06 -22.03 -31.8
ALUFLUORIDE LTD. Price 78.15 70.2 92.35 108.55 121.7
Gain / Loss % -2.31 11.32 -15.38 -28.01 -35.78
AMINES & PLASTICIZERS LTD. Price 20.0 18.8 27.0 31.6 32.4
Gain / Loss % 5.26 6.38 -25.93 -36.71 -38.27
ANDHRA PETROCHEMICALS LTD. Price 15.45 15.85 21.1 25.7 23.95
Gain / Loss % 3 -2.52 -26.78 -39.88 -35.49
ANDHRA SUGARS LTD. Price 162.4 144.1 195.8 251.35 267.35
Gain / Loss % 9.73 12.7 -17.06 -35.39 -39.26
ARCHIT ORGANOSYS LTD. Price 6.36 6.61 7.65 8.07 7.4
Gain / Loss % 6 -3.78 -16.86 -21.19 -14.05
ASHOK ALCO-CHEM LTD. Price 16.55 15.7 18.25 21.45 23.9
Gain / Loss % 10.33 5.41 -9.32 -22.84 -30.75
BALAJI AMINES LTD. Price 250.2 217.15 303.2 400.9 454.05
Gain / Loss % -1.11 15.22 -17.48 -37.59 -44.9
BHAGERIA DYE CHEM LTD. Price 77.3 72.0 96.0 121.0 142.1
Gain / Loss % 7.36 7.36 -19.48 -36.12 -45.6
BODAL CHEMICALS LTD. Price 39.6 39.35 55.95 63.55 77.05
Gain / Loss % -1 0.64 -29.22 -37.69 -48.6
CAMEX LTD. Price 11.2 10.01 10.75 15.07 14.45
Gain / Loss % 12 11.89 4.19 -25.68 -22.49
CAMPHOR & ALLIED PRODUCTS LTD. Price 132.65 141.45 155.1 183.65 180.0
Gain / Loss % -3.18 -6.22 -14.47 -27.77 -26.31
COSMO FILMS LTD. Price 211.25 201.8 266.45 303.2 337.05
Gain / Loss % -0.35 4.68 -20.72 -30.33 -37.32
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 74.5 69.05 73.35 91.85 92.65
Gain / Loss % 3.47 7.89 1.57 -18.89 -19.59
DEEPAK NITRITE LTD. Price 375.85 319.15 468.5 519.7 502.25
Gain / Loss % -3.13 17.77 -19.78 -27.68 -25.17
DIAMINES & CHEMICALS LTD. Price 144.5 137.5 155.0 196.45 233.7
Gain / Loss % -4.3 5.09 -6.77 -26.44 -38.17
DUJODWALA PRODUCTS LTD. Price 158.3 135.65 147.5 159.8 160.3
Gain / Loss % 9.93 16.7 7.32 -0.94 -1.25
ELANTAS BECK INDIA LTD. Price 2060.3 1648.9 2424.95 2435.9 2614.8
Gain / Loss % 6.48 24.95 -15.04 -15.42 -21.21
ESTER INDUSTRIES LTD. Price 24.75 27.45 34.65 37.8 37.9
Gain / Loss % 3.12 -9.84 -28.57 -34.52 -34.7
FOSECO INDIA LTD. Price 859.0 848.05 1152.0 1267.0 1351.95
Gain / Loss % -3.27 1.29 -25.43 -32.2 -36.46
GANESH BENZOPLAST LTD. Price 23.35 22.55 27.1 33.05 37.8
Gain / Loss % 6.14 3.55 -13.84 -29.35 -38.23
GARWARE POLYESTER LTD. Price 144.35 146.0 169.45 192.35 201.0
Gain / Loss % -0.45 -1.13 -14.81 -24.95 -28.18
GeeCee Ventures Limited Price 47.45 45.0 58.0 68.9 72.9
Gain / Loss % 10.35 5.44 -18.19 -31.13 -34.91
GHCL LTD. Price 80.55 80.9 103.35 161.95 178.7
Gain / Loss % 5.99 -0.43 -22.06 -50.26 -54.92
GODREJ INDUSTRIES LTD. Price 284.75 287.7 369.2 426.05 410.5
Gain / Loss % -3.47 -1.03 -22.87 -33.17 -30.63
GRAUER & WEIL (INDIA) LTD. Price 32.0 29.3 45.35 48.1 48.2
Gain / Loss % 6.67 9.22 -29.44 -33.47 -33.61
GUJARAT ALKALIES & CHEMICALS LTD. Price 210.85 187.1 248.3 313.8 354.5
Gain / Loss % -1.01 12.69 -15.08 -32.81 -40.52
GULSHAN POLYOLS LTD. Price 21.8 24.85 31.7 38.7 43.35
Gain / Loss % -0.91 -12.27 -31.23 -43.67 -49.71
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 30.5 30.4 39.4 47.3 55.75
Gain / Loss % 5.17 0.33 -22.59 -35.52 -45.29
HINDUSTAN ORGANIC CHEMICALS LTD. Price 6.91 6.95 9.04 9.89 11.23
Gain / Loss % -1.29 -0.58 -23.56 -30.13 -38.47
I G PETROCHEMICALS LTD. Price 91.55 88.45 107.65 155.6 171.75
Gain / Loss % -3.63 3.5 -14.96 -41.16 -46.7
INDIA GLYCOLS LTD. Price 203.0 181.2 239.15 339.55 362.8
Gain / Loss % 0 12.03 -15.12 -40.21 -44.05
INDO AMINES LTD. Price 27.95 23.5 38.6 47.0 52.25
Gain / Loss % 7.5 18.94 -27.59 -40.53 -46.51
INDO BORAX & CHEMICALS LTD. Price 154.45 156.6 228.55 303.0 333.9
Gain / Loss % -2.25 -1.37 -32.42 -49.03 -53.74
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 170.4 163.25 221.8 243.65 298.85
Gain / Loss % 0.24 4.38 -23.17 -30.06 -42.98
IVP LTD. Price 33.25 40.9 29.9 41.05 41.9
Gain / Loss % -5 -18.7 11.2 -19 -20.64
JAYSHREE CHEMICALS LTD. Price 2.88 2.66 3.28 3.21 3.32
Gain / Loss % 44 8.27 -12.2 -10.28 -13.25
JINDAL POLY FILMS LTD. Price 193.5 188.2 219.85 248.45 262.05
Gain / Loss % 10.57 2.82 -11.99 -22.12 -26.16
KANORIA CHEMICALS & INDUSTRIES LTD. Price 24.05 24.05 29.1 38.15 45.05
Gain / Loss % 0.21 0 -17.35 -36.96 -46.61
LORDS CHLORO ALKALI LTD. Price 18.5 18.75 22.5 24.5 25.3
Gain / Loss % -2.63 -1.33 -17.78 -24.49 -26.88
NATIONAL PEROXIDE LTD. Price 1140.85 1026.65 1465.4 1680.85 1688.8
Gain / Loss % -0.1 11.12 -22.15 -32.13 -32.45
Navin Fluorine International Limited Price 1288.45 1080.9 1351.8 1420.3 1538.95
Gain / Loss % -0.27 19.2 -4.69 -9.28 -16.28
ORIENTAL CARBON & CHEMICALS LTD. Price 521.0 500.05 709.3 885.65 922.0
Gain / Loss % 5.25 4.19 -26.55 -41.17 -43.49
POLYPLEX CORPORATION LTD. Price 302.8 295.85 410.9 476.45 515.8
Gain / Loss % 1.61 2.35 -26.31 -36.45 -41.3
PONDY OXIDES & CHEMICALS LTD. Price 125.85 112.3 139.4 170.3 197.95
Gain / Loss % 4.01 12.07 -9.72 -26.1 -36.42
PUNJAB ALKALIES & CHEMICALS LTD. Price 25.45 21.8 29.0 30.25 31.0
Gain / Loss % 1.8 16.74 -12.24 -15.87 -17.9
REFNOL RESINS & CHEMICALS LTD. Price 17.0 16.5 18.5 21.0 20.5
Gain / Loss % 6.25 3.03 -8.11 -19.05 -17.07
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 188.3 179.9 200.0 237.95 253.95
Gain / Loss % 12.75 4.67 -5.85 -20.87 -25.85
SADHANA NITROCHEM LTD. Price 106.3 103.65 119.95 143.4 146.35
Gain / Loss % -3.36 2.56 -11.38 -25.87 -27.37
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 12.25 11.4 12.9 17.0 20.45
Gain / Loss % 2.08 7.46 -5.04 -27.94 -40.1
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 73.0 70.25 92.9 110.05 136.8
Gain / Loss % -2.67 3.91 -21.42 -33.67 -46.64
STANDARD INDUSTRIES LTD. Price 9.25 9.8 10.13 10.8 10.91
Gain / Loss % 2.78 -5.61 -8.69 -14.35 -15.22
SUKHJIT STARCH & CHEMICALS LTD. Price 134.2 127.95 157.8 174.05 192.9
Gain / Loss % -6.15 4.88 -14.96 -22.9 -30.43
SUNSHIELD CHEMICALS LTD. Price 74.65 72.9 96.0 110.25 119.55
Gain / Loss % 6.64 2.4 -22.24 -32.29 -37.56
TAMILNADU PETROPRODUCTS LTD. Price 23.95 21.65 29.25 32.35 34.8
Gain / Loss % -0.21 10.62 -18.12 -25.97 -31.18
TANFAC INDUSTRIES LTD. Price 79.8 70.7 83.1 106.0 117.45
Gain / Loss % 10.83 12.87 -3.97 -24.72 -32.06
TATA CHEMICALS LTD. Price 224.5 201.6 274.2 314.75 742.15
Gain / Loss % 0.22 11.36 -18.13 -28.67 -69.75
THIRUMALAI CHEMICALS LTD. Price 33.95 39.3 49.75 64.5 64.8
Gain / Loss % -0.15 -13.61 -31.76 -47.36 -47.61
TRANSPEK INDUSTRY LTD. Price 1209.6 1186.0 1482.95 1902.25 1659.4
Gain / Loss % -4.98 1.99 -18.43 -36.41 -27.11
VISHNU CHEMICALS LTD. Price 67.0 72.1 91.35 114.9 119.0
Gain / Loss % -1.47 -7.07 -26.66 -41.69 -43.7
VIVID GLOBAL INDUSTRIES LTD. Price 10.35 10.7 13.9 15.0 19.9
Gain / Loss % 15 -3.27 -25.54 -31 -47.99

Technical Indicators

Simple Moving Average
5 Days 164.51
10 Days 180.79
15 Days 202.44
25 Days 221.45
30 Days 216.76
Exponential Moving Average
5 Days 170.59
10 Days 182.19
12 Days 186.51
20 Days 197.25

MACD
12 Day EMA 186.51
26 Day EMA 200.47
MACD -13.96
Signal Line -5.81
Other Technical Indicators
Non - Smoothed RSI 26.09
Smoothed RSI 44.94
ROC -31.88
William %R -80.8
Upper Bollinger Band 296.62
Lower Bollinger Band 134.19
Middle Bollinger Band 215.4

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? Yes

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-13
Liabilities
Share Capital 56.21 56.21 53.64 48.83 31.15
Reserves & Surplus 159.53 133.15 153.56 160.42 141.84
Net Worth 215.74 189.36 207.2 209.25 172.99
Secured Loans 393.39 426.69 374.28 258.37 300.11
Unsecured Loans 0 0 23.26 54.6 83.88
TOTAL LIABILITIES 609.13 616.04 604.74 522.22 556.99
Assets
Gross Block 465.06 623.89 593.92 569.15 557.56
(-) Acc. Depreciation 59.42 249.09 191.1 158.55 127.14
Net Block 405.64 374.8 402.82 410.6 430.41
Capital Work in Progress. 6.95 21.26 4.21 33.06 31.51
Investments 0.06 0.09 0.05 0 0
Inventories 207.45 262.62 213.42 192.23 163.47
Sundry Debtors 140.71 112.77 32.67 49.26 35.82
Cash And Bank 19.22 16.39 12.7 11.45 12.39
Loans And Advances 41.65 30.16 35.73 44.51 53.28
Total Current Assets 409.03 421.94 294.53 297.44 264.97
Current Liabilities 210.11 200.34 96.53 218.09 169.6
Provisions 2.44 1.71 0.33 0.79 0.3
Total Current Liabilities 212.55 202.05 96.87 218.89 169.9
NET CURRENT ASSETS 196.48 219.89 197.66 78.56 95.07
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 609.13 616.04 604.74 522.22 556.99

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 1000.96 773.19 644.21 425.70 563.50
Excise Duty 17.66 62.53 63.79 40.98 0.00
NET SALES 983.30 710.65 580.42 384.73 563.50
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 985.20 711.83 581.64 386.04 564.81
EXPENDITURE:
Manufacturing Expenses 45.66 11.45 46.57 48.58 45.27
Material Consumed 711.52 516.84 420.36 283.02 375.50
Personal Expenses 56.10 43.72 35.13 24.72 27.08
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 46.06 36.98 26.98 17.15 19.91
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 859.34 608.99 529.04 373.46 467.75
Operating Profit 123.96 101.66 51.37 11.26 95.75
EBITDA 125.86 102.84 52.60 12.58 97.06
Depreciation 30.21 29.95 29.69 28.91 31.63
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 95.65 72.89 22.92 -16.33 65.43
Interest 64.35 67.42 61.47 59.11 60.34
EBT 31.30 5.48 -38.55 -75.44 5.08
Taxes 3.60 1.25 1.48 -8.79 1.78
Profit and Loss for the Year 27.70 4.23 -40.03 -66.65 3.30
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT 27.70 4.23 -40.03 -66.65 3.30
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend (%) 0.00 0.00 0.00 0.00 0.00
Shares in Issue (Lakhs) 562.06 562.06 562.06 476.56 288.15
EPS - Annualised (Rs) 4.93 0.75 -7.12 -13.99 1.14

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 448.96 492.8 422.29 478.29 422.91
Other Income 3.39 3.32 2.2 0.85 5.79
TOTAL INCOME 452.35 496.12 424.49 479.14 428.7
EXPENDITURE:
Stock Adjustments -0.73 16.57 -24.54 -14.26 27.62
Raw Material Consumed 253.13 264.29 223.61 291.87 261.25
Power and Fuel 0 0 0 0 0
Employee Expenses 24.08 23.99 19.21 22.22 19.1
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 39.56 43.34 46.87 42.95 39.84
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 316.04 348.19 265.15 342.78 347.81
Operating Profit 132.92 144.61 157.14 135.51 75.1
EBITDA 136.31 147.93 159.34 136.36 80.89
Depreciation 8.84 8.59 7.99 8.38 8.16
EBIT 127.47 139.34 151.35 127.98 72.73
Interest 6.09 8.32 8.83 12.85 13.9
EBT 121.38 131.02 142.52 115.13 58.83
Taxes 33.68 45.7 40.87 32.89 20.43
Profit and Loss for the Year 87.7 85.32 101.65 82.24 38.4
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 87.7 85.32 101.65 82.24 38.4
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 56.89 56.89 56.89 56.21 56.21
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of IOL CHEMICALS & PHARMACEUTICALS LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 4.93 0.75 -7.12 -13.99 1.14
Profitability Ratios
Operating Profit Margin(%) 12.61 14.31 8.85 2.93 16.99
Profit Before Interest And Tax Margin(%) 9.73 10.26 3.95 -4.24 11.61
Net Profit Margin(%) 2.82 0.6 -6.9 -17.32 0.59
Return On Capital Employed(%) 6.94 1.02 -7.88 -21.91 0.85
Return On Net Worth(%) 12.84 2.23 -19.32 -31.85 1.91
Return on Assets(%) 4.55 0.69 -6.62 -12.76 0.59
Tax Rate(%) 11.5 22.81 -3.84 11.65 35.04
Liquidity And Solvency Ratios
Current Ratio 1.92 2.09 3.04 1.36 1.56
Quick Ratio 0.95 0.79 0.84 0.48 0.6
Debt Equity Ratio 1.82 2.25 1.92 1.5 2.22
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.49 1.08 0.37 -0.28 1.08
Management Efficiency Ratios
Inventory Turnover Ratio 4.74 2.71 2.72 2 3.45
Total Assets Turnover Ratio 1.61 1.15 0.96 0.74 1.01
Margin Ratios
Core EBITDA Margin(%) 12.78 14.45 9.04 3.26 17.18
EBIT Margin(%) 9.71 10.24 3.94 -4.23 11.58
PAT Margin(%) 2.82 0.6 -6.9 -17.32 0.59