Get Stock Quotes

Get Quotes

PREMIER EXPLOSIVES LTD.
Sector : Specialty Chemicals


BSE  106.05   5.05   (5%)   BSE Code : 526247   NSE Code : PREMEXPLQ

PREV. CLOSE
101.0
OPEN PRICE
106.05
CLOSE PRICE
106.05
VOLUME
1070
TODAY's LOW
106.05
TODAY's HIGH
106.05




Important Levels
Pivot Points - 106.05
Resistance 1 106.05
Resistance 2 106.05
Support 1 106.05
Support 2 106.05

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/07/2020 106.05 106.05 106.05 106.05 5 1070
02/07/2020 94.95 104.8 94.95 101.0 2.02 1831
01/07/2020 99.9 102.5 99.9 99.9 -4.86 3619
30/06/2020 111.25 111.25 105.15 105.15 -4.41 1192
29/06/2020 121.5 121.5 110.65 110.65 -4.61 7918
25/06/2020 101.0 110.95 101.0 110.95 5.67 5269
24/06/2020 107.7 107.7 98.2 105.7 3.63 5645
22/06/2020 93.0 97.75 93.0 97.75 11.08 4414
19/06/2020 96.0 96.0 84.0 88.9 1.02 13610
18/06/2020 82.0 88.55 81.2 88.55 10.69 20318

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADI RASAYAN LTD. Price 11.03 11.96 11.71 12.81 12.6
Gain / Loss % 0.27 -7.78 -5.81 -13.9 -12.46
AKSHARCHEM (INDIA) LTD. Price 247.2 200.5 207.55 207.1 215.35
Gain / Loss % 7.01 23.29 19.1 19.36 14.79
ALKALI METALS LTD. Price 45.55 47.6 45.95 47.0 45.1
Gain / Loss % 1.22 -4.31 -0.87 -3.09 1
AMAL LTD. Price 125.75 123.2 121.2 125.5 125.45
Gain / Loss % -0.2 2.07 3.75 0.2 0.24
ASAHI SONGWON COLORS LTD. Price 148.05 149.75 126.1 108.25 107.0
Gain / Loss % -1.3 -1.14 17.41 36.77 38.36
BASF INDIA LTD. Price 1239.85 1136.6 1114.55 1100.95 1112.1
Gain / Loss % 0.31 9.08 11.24 12.62 11.49
BHANSALI ENGINEERING POLYMERS LTD. Price 49.3 44.45 43.35 46.35 37.5
Gain / Loss % -3.33 10.91 13.73 6.36 31.47
BLACK ROSE INDUSTRIES LTD. Price 131.7 138.8 127.0 130.55 135.85
Gain / Loss % -0.98 -5.12 3.7 0.88 -3.05
CAMLIN FINE SCIENCES LTD. Price 55.4 53.5 48.6 42.1 41.9
Gain / Loss % 2.59 3.55 13.99 31.59 32.22
CHEMBOND CHEMICALS LTD. Price 138.95 149.0 137.0 140.0 139.5
Gain / Loss % 1.42 -6.74 1.42 -0.75 -0.39
CHROMATIC INDIA LTD. Price 1.1 0.92 0.7 0.59 0.54
Gain / Loss % 10 19.57 57.14 86.44 103.7
CLARIANT CHEMICALS (INDIA) LTD. Price 453.7 387.95 348.0 354.2 361.45
Gain / Loss % -3.67 16.95 30.37 28.09 25.52
COCHIN MINERALS & RUTILE LTD. Price 129.5 109.0 131.3 121.45 118.0
Gain / Loss % 18.81 18.81 -1.37 6.63 9.75
DAI-ICHI KARKARIA LTD. Price 199.25 194.85 209.15 212.8 231.05
Gain / Loss % 1.14 2.26 -4.73 -6.37 -13.76
DAIKAFFIL CHEMICALS INDIA LTD. Price 28.05 21.75 22.05 20.85 20.7
Gain / Loss % 21.96 28.97 27.21 34.53 35.51
DIC INDIA LTD. Price 338.0 336.0 310.0 314.45 327.35
Gain / Loss % 3.05 0.6 9.03 7.49 3.25
DYNAMIC INDUSTRIES LTD. Price 44.5 44.2 41.1 43.75 46.65
Gain / Loss % 3.49 0.68 8.27 1.71 -4.61
DYNEMIC PRODUCTS LTD. Price 155.55 143.05 122.5 119.15 117.75
Gain / Loss % -5.15 8.74 26.98 30.55 32.1
FINEOTEX CHEMICAL LTD. Price 28.95 26.4 26.3 26.2 26.7
Gain / Loss % 7.22 9.66 10.08 10.5 8.43
INDIA GELATINE & CHEMICALS LTD. Price 111.35 98.35 98.05 101.65 99.65
Gain / Loss % 6.05 13.22 13.56 9.54 11.74
INDIAN TONERS & DEVELOPERS LTD. Price 97.35 97.0 75.8 72.5 71.4
Gain / Loss % 3.56 0.36 28.43 34.28 36.34
INDOKEM LTD. Price 8.89 8.09 7.98 8.05 6.95
Gain / Loss % 11.13 9.89 11.4 10.43 27.91
ISHAN DYES & CHEMICALS LTD. Price 26.95 27.95 28.15 30.0 23.6
Gain / Loss % -0.19 -3.58 -4.26 -10.17 14.19
JAYANT AGRO-ORGANICS LTD. Price 99.9 101.75 89.4 85.3 73.85
Gain / Loss % 0.91 -1.82 11.74 17.12 35.27
JD ORGOCHEM LTD. Price 3.57 3.4 2.84 2.82 2.7
Gain / Loss % 19 5 25.7 26.6 32.22
JYOTI RESINS & ADHESIVES LTD. Price 144.6 145.0 145.0 147.3 115.5
Gain / Loss % -0.28 -0.28 -0.28 -1.83 25.19
KELTECH ENERGIES LTD. Price 528.55 540.6 575.0 570.25 541.15
Gain / Loss % -0.09 -2.23 -8.08 -7.31 -2.33
KIRI INDUSTRIES LTD. Price 448.7 426.35 399.15 343.3 362.9
Gain / Loss % -0.95 5.24 12.41 30.7 23.64
MEGHMANI ORGANICS LTD. Price 53.1 50.9 53.7 52.9 48.8
Gain / Loss % 2.12 4.32 -1.12 0.38 8.81
NARMADA GELATINES LTD. Price 159.05 160.55 143.0 143.75 134.35
Gain / Loss % 1.96 -0.93 11.22 10.64 18.38
NITTA GELATIN INDIA LTD. Price 110.75 111.4 112.6 114.5 113.0
Gain / Loss % 1.61 -0.58 -1.64 -3.28 -1.99
NOCIL LTD. Price 89.6 86.05 86.3 91.6 86.35
Gain / Loss % 2.99 4.13 3.82 -2.18 3.76
OMKAR SPECIALITY CHEMICALS LTD. Price 6.4 5.65 4.35 3.68 3.4
Gain / Loss % 6.67 13.27 47.13 73.91 88.24
PIDILITE INDUSTRIES LTD. Price 1389.8 1384.75 1390.9 1417.5 1498.35
Gain / Loss % 0.13 0.36 -0.08 -1.95 -7.24
PLASTIBLENDS INDIA LTD. Price 164.65 175.8 172.95 169.8 153.45
Gain / Loss % -2.57 -6.34 -4.8 -3.03 7.3
PODDAR PIGMENTS LTD. Price 152.55 154.0 155.0 164.25 140.2
Gain / Loss % 1.03 -0.94 -1.58 -7.12 8.81
POLSON LTD. Price 9110.0 8950.0 8999.95 8930.0 7157.4
Gain / Loss % 2.23 1.79 1.22 2.02 27.28
PREMIER EXPLOSIVES LTD. Price 106.05 110.65 88.55 73.3 69.5
Gain / Loss % 5 -4.16 19.76 44.68 52.59
SOLAR INDUSTRIES INDIA LTD. Price 1003.4 1040.3 967.4 972.55 903.7
Gain / Loss % 1.66 -3.55 3.72 3.17 11.03
SUDARSHAN CHEMICAL INDUSTRIES LTD. Price 387.4 394.2 393.6 392.25 389.25
Gain / Loss % -0.67 -1.73 -1.58 -1.24 -0.48
TITAN BIOTECH LTD. Price 77.55 71.45 69.7 73.65 66.55
Gain / Loss % 2.04 8.54 11.26 5.3 16.53
ULTRAMARINE & PIGMENTS LTD. Price 201.4 184.75 177.3 178.15 187.9
Gain / Loss % 10.66 9.01 13.59 13.05 7.18
VIDHI DYESTUFFS MANUFACTURING LTD. Price 69.85 69.95 61.8 60.3 60.05
Gain / Loss % 2.72 -0.14 13.03 15.84 16.32
VIKAS GLOBALONE LTD. Price 4.21 4.39 4.37 5.62 4.51
Gain / Loss % 5.25 -4.1 -3.66 -25.09 -6.65
VIKAS WSP LTD. Price 6.93 6.61 7.25 7.02 6.25
Gain / Loss % 15.5 4.84 -4.41 -1.28 10.88
VINATI ORGANICS LTD. Price 993.8 975.6 990.15 1028.25 1021.6
Gain / Loss % 2.98 1.87 0.37 -3.35 -2.72

Technical Indicators

Simple Moving Average
5 Days 104.55
10 Days 101.46
15 Days 92.72
25 Days 84.29
30 Days 82.13
Exponential Moving Average
5 Days 103.38
10 Days 99.41
12 Days 97.66
20 Days 92.01

MACD
12 Day EMA 97.66
26 Day EMA 89.25
MACD 8.4
Signal Line 6.53
Other Technical Indicators
Non - Smoothed RSI 74.04
Smoothed RSI 67.31
ROC 41.68
William %R -30.06
Upper Bollinger Band 117.3
Lower Bollinger Band 58.49
Middle Bollinger Band 87.9

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 12.13 8.86 8.86 8.86 9.13
Reserves & Surplus 186.13 128.39 56.59 53.05 48.1
Net Worth 198.26 137.24 65.45 61.91 57.23
Secured Loans 37.93 32.81 15.18 11.27 5.85
Unsecured Loans 4.94 5.4 6.91 7.17 4.39
TOTAL LIABILITIES 241.12 175.44 87.54 80.35 67.47
Assets
Gross Block 128.1 125.04 63.33 61.64 57.66
(-) Acc. Depreciation 28.21 24.68 23.88 20.65 16.51
Net Block 99.9 100.36 39.45 40.98 41.15
Capital Work in Progress. 15.87 0 2.42 0.41 1.66
Investments 5.31 5.34 5.25 5.2 5.2
Inventories 35.67 33.51 22.33 24.14 18.38
Sundry Debtors 97.18 57.24 42.37 33.36 29.5
Cash And Bank 38.79 5.1 6.65 2.53 2.62
Loans And Advances 13.46 15.29 11.23 6.63 8.82
Total Current Assets 185.1 111.13 82.57 66.67 59.32
Current Liabilities 60.46 36.48 37.24 27.54 34.52
Provisions 4.59 8.59 4.91 5.37 5.33
Total Current Liabilities 65.05 45.08 42.15 32.91 39.86
NET CURRENT ASSETS 120.05 66.05 40.42 33.75 19.46
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 241.12 171.76 87.54 80.35 67.47

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 271.30 253.56 202.85 163.90 145.40
Excise Duty 5.39 22.84 17.86 14.41 0.00
NET SALES 265.91 230.72 184.99 149.49 145.40
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 268.11 231.38 185.45 150.23 146.81
EXPENDITURE:
Manufacturing Expenses 3.01 2.41 1.72 1.66 1.68
Material Consumed 165.26 127.03 106.16 84.60 76.75
Personal Expenses 53.37 50.53 40.27 35.58 34.86
Selling Expenses 0.06 0.03 0.00 0.00 0.00
Administrative Expenses 24.19 22.32 19.23 15.11 15.86
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 245.89 202.32 167.38 136.95 129.14
Operating Profit 20.02 28.39 17.61 12.54 16.26
EBITDA 22.22 29.06 18.07 13.28 17.67
Depreciation 3.63 3.46 3.32 3.30 2.35
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 18.59 25.60 14.75 9.98 15.32
Interest 5.15 4.37 3.74 2.36 2.36
EBT 13.44 21.22 11.00 7.62 12.96
Taxes 4.71 7.06 2.63 2.30 3.74
Profit and Loss for the Year 8.73 14.17 8.37 5.32 9.21
Non Recurring Items 0.00 0.58 -2.69 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT 8.73 14.75 5.68 5.32 9.21
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 3.84 0.00 1.41 1.41 1.87
Equity Dividend (%) 36.10 0.00 15.92 15.92 22.41
Shares in Issue (Lakhs) 106.37 88.59 88.59 88.59 83.59
EPS - Annualised (Rs) 8.21 16.65 6.41 6.01 11.02

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 28.93 43.23 50.38 58.59 69.36
Other Income 0.22 0.33 0.49 0.58 0.75
TOTAL INCOME 29.15 43.55 50.87 59.17 70.11
EXPENDITURE:
Stock Adjustments -3.6 -2.66 -3.63 -0.56 4.75
Raw Material Consumed 18.46 22.56 31.12 35.49 35.38
Power and Fuel 0 0 0 0 0
Employee Expenses 12.69 12.67 12.58 9.82 11.8
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0.2 0.25 0.26 0.24
Expenses Capitalised 0 0 0 0 0
Other Expenses 7.6 7.86 6.91 8.56 6.93
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 35.15 40.63 47.22 53.57 59.11
Operating Profit -6.22 2.6 3.16 5.02 10.26
EBITDA -6 2.93 3.65 5.6 11.01
Depreciation 1.26 1.25 1.21 1.17 1.06
EBIT -7.26 1.67 2.44 4.44 9.95
Interest 1.68 1.16 1.1 1.59 1.4
EBT -8.94 0.52 1.34 2.85 8.55
Taxes 0.08 -0.54 0.46 0.04 2.85
Profit and Loss for the Year -9.02 1.06 0.88 2.81 5.69
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT -9.02 1.06 0.88 2.81 5.69
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 10.75 10.75 10.75 10.75 10.64
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of PREMIER EXPLOSIVES LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 8.21 16.65 6.41 6.01 11.02
Profitability Ratios
Operating Profit Margin(%) 7.53 12.3 9.52 8.39 11.18
Profit Before Interest And Tax Margin(%) 6.99 11.1 7.97 6.68 10.54
Net Profit Margin(%) 3.28 6.39 3.07 3.56 6.33
Return On Capital Employed(%) 4.83 10.47 16.64 10.07 27.95
Return On Net Worth(%) 4.4 10.75 8.68 8.59 16.09
Return on Assets(%) 3.62 8.59 6.49 6.62 13.65
Tax Rate(%) 35.04 33.27 23.91 30.18 28.86
Liquidity And Solvency Ratios
Current Ratio 2.85 2.47 1.96 2.03 1.49
Quick Ratio 2.3 1.72 1.43 1.29 1.03
Debt Equity Ratio 0.22 0.28 0.34 0.3 0.18
Liquidity And Solvency Ratios
Interest Coverage Ratio 3.61 5.86 3.94 4.23 6.49
Management Efficiency Ratios
Inventory Turnover Ratio 7.45 6.89 8.28 6.19 7.91
Total Assets Turnover Ratio 1.1 1.34 2.11 1.86 2.16
Margin Ratios
Core EBITDA Margin(%) 8.29 12.56 9.74 8.84 12.04
EBIT Margin(%) 6.93 11.06 7.95 6.64 10.44
PAT Margin(%) 3.28 6.39 3.07 3.56 6.33