Get Stock Quotes

Get Quotes

BANK OF INDIA
Sector : Banks


BSE  48.05   1.05   (2.23%)   BSE Code : 532149   NSE Code : BANKINDIA

PREV. CLOSE
47.0
OPEN PRICE
46.0
CLOSE PRICE
48.05
VOLUME
1057540
TODAY's LOW
46.0
TODAY's HIGH
50.15




Important Levels
Pivot Points - 48.07
Resistance 1 50.13
Resistance 2 52.22
Support 1 45.98
Support 2 43.92

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/08/2020 46.0 50.15 46.0 48.05 2.23 1057540
31/07/2020 46.85 47.75 45.85 47.1 2.39 758388
30/07/2020 46.95 49.35 45.1 46.4 0.87 518878
29/07/2020 45.75 48.25 45.6 46.75 3.89 1449180
27/07/2020 47.45 47.45 45.8 45.95 -2.23 175411
24/07/2020 48.1 48.1 47.1 47.45 -1.15 931723
23/07/2020 48.1 48.8 48.1 48.4 0.83 283954
22/07/2020 50.3 50.45 48.4 48.5 -3 346849
21/07/2020 50.25 51.65 49.6 50.3 7.02 712549
20/07/2020 47.1 47.85 46.8 47.05 2.28 496885

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 417.35 431.65 433.8 439.5 428.5
Gain / Loss % -3.17 -3.31 -3.79 -5.04 -2.6
BANK OF BARODA Price 46.85 46.7 48.65 51.55 50.75
Gain / Loss % 1.85 0.32 -3.7 -9.12 -7.68
BANK OF INDIA Price 48.05 45.95 47.05 49.3 50.7
Gain / Loss % 2.23 4.57 2.13 -2.54 -5.23
BANK OF MAHARASHTRA Price 11.98 11.72 10.74 11.57 10.93
Gain / Loss % -0.17 2.22 11.55 3.54 9.61
CANARA BANK Price 101.75 99.65 103.0 104.55 103.0
Gain / Loss % 0.74 2.11 -1.21 -2.68 -1.21
CENTRAL BANK OF INDIA Price 17.75 16.85 16.85 17.45 17.65
Gain / Loss % 4.41 5.34 5.34 1.72 0.57
CITY UNION BANK LTD. Price 117.7 122.55 123.95 132.2 123.55
Gain / Loss % -2.73 -3.96 -5.04 -10.97 -4.73
DEVELOPMENT CREDIT BANK LTD. Price 80.1 78.45 81.55 83.1 79.95
Gain / Loss % 4.03 2.1 -1.78 -3.61 0.19
Dhanlaxmi Bank Limited Price 12.96 12.77 13.24 13.84 13.96
Gain / Loss % 8 1.49 -2.11 -6.36 -7.16
FEDERAL BANK LTD. Price 52.45 56.0 53.65 54.2 53.0
Gain / Loss % -1.04 -6.34 -2.24 -3.23 -1.04
HDFC BANK LTD. Price 1001.95 1079.05 1132.8 1105.35 1074.2
Gain / Loss % -2.91 -7.15 -11.55 -9.35 -6.73
ICICI BANK LTD. Price 343.4 358.5 362.85 360.35 361.0
Gain / Loss % -0.75 -4.21 -5.36 -4.7 -4.88
IDBI BANK LTD. Price 39.35 36.9 40.0 43.35 50.6
Gain / Loss % 3.55 6.64 -1.63 -9.23 -22.23
INDIAN BANK Price 58.0 56.75 61.55 63.9 64.55
Gain / Loss % 0 2.2 -5.77 -9.23 -10.15
INDIAN OVERSEAS BANK Price 10.32 10.37 10.5 10.76 11.13
Gain / Loss % 3.2 -0.48 -1.71 -4.09 -7.28
INDUSIND BANK LTD. Price 503.2 506.4 528.5 539.15 487.25
Gain / Loss % -3.79 -0.63 -4.79 -6.67 3.27
JAMMU & KASHMIR BANK LTD. Price 16.05 16.05 17.15 18.85 17.35
Gain / Loss % 7 0 -6.41 -14.85 -7.49
KARNATAKA BANK LTD. Price 41.65 43.1 45.4 47.1 42.15
Gain / Loss % 1.59 -3.36 -8.26 -11.57 -1.19
KARUR VYSYA BANK LTD. Price 33.0 30.35 31.45 34.8 34.0
Gain / Loss % -2.94 8.73 4.93 -5.17 -2.94
KOTAK MAHINDRA BANK LTD. Price 1307.2 1322.45 1318.6 1349.5 1353.5
Gain / Loss % -4.37 -1.15 -0.86 -3.13 -3.42
LAKSHMI VILAS BANK LTD. Price 18.85 19.4 21.35 22.35 22.15
Gain / Loss % -0.79 -2.84 -11.71 -15.66 -14.9
PUNJAB & SIND BANK Price 13.49 13.45 13.05 13.95 14.15
Gain / Loss % 3.77 0.3 3.37 -3.3 -4.66
PUNJAB NATIONAL BANK Price 32.9 32.35 34.5 35.05 35.95
Gain / Loss % 6.13 1.7 -4.64 -6.13 -8.48
SOUTH INDIAN BANK LTD. Price 6.8 6.97 7.54 8.02 8.13
Gain / Loss % 13.33 -2.44 -9.81 -15.21 -16.36
STATE BANK OF INDIA Price 192.1 187.15 190.65 195.65 184.75
Gain / Loss % 0.58 2.64 0.76 -1.81 3.98
UCO BANK Price 14.09 13.17 13.6 13.93 14.42
Gain / Loss % 0.64 6.99 3.6 1.15 -2.29
UNION BANK OF INDIA Price 29.0 29.55 31.0 32.05 32.05
Gain / Loss % 0 -1.86 -6.45 -9.52 -9.52
YES BANK LTD. Price 11.98 12.3 19.45 25.5 26.15
Gain / Loss % 8.91 -2.6 -38.41 -53.02 -54.19

Technical Indicators

Simple Moving Average
5 Days 46.85
10 Days 47.6
15 Days 47.49
25 Days 48.45
30 Days 49.01
Exponential Moving Average
5 Days 47.32
10 Days 47.45
12 Days 47.52
20 Days 47.51

MACD
12 Day EMA 47.52
26 Day EMA 47.18
MACD 0.34
Signal Line 0.74
Other Technical Indicators
Non - Smoothed RSI 63.51
Smoothed RSI 71.68
ROC 2.89
William %R -54.96
Upper Bollinger Band 51.21
Lower Bollinger Band 45.02
Middle Bollinger Band 48.11

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 1743.72 2777.35 2120.94 665.65 643
Reserves & Surplus 28247.76 29709.72 30196.28 30781.09 29280.08
Net Worth 35540.65 32487.08 32317.22 31446.74 29923.08
Secured Loans 43588.78 39405.67 51083.14 40057.14 48427.51
Unsecured Loans 520854.38 540032.01 513004.52 531906.63 476974.05
TOTAL LIABILITIES 599983.8 611924.75 596404.88 603410.51 555324.64
Assets
Gross Block 8265.29 8461.86 8480.31 5885.53 5786.06
(-) Acc. Depreciation 0 0 0 0 0
Net Block 8265.29 8461.86 8480.31 5885.53 5786.06
Capital Work in Progress. 0 0 0 0 0
Investments 137111.11 127826.86 118848.92 119792.04 114152.44
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 95882.51 95887.95 99141.29 76403.69 61382.29
Loans And Advances 368315.92 394132.59 383443.41 416616.5 391869.41
Total Current Assets 464198.43 490020.55 482584.7 493020.19 453251.7
Current Liabilities 9591.03 14384.52 13509.05 15287.25 17865.56
Provisions 0 0 0 0 0
Total Current Liabilities 9591.03 14384.52 13509.05 15287.25 17865.56
NET CURRENT ASSETS 454607.4 475636.03 469075.65 477732.94 435386.14
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 605532.96 611924.75 596404.88 603410.51 555324.64

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 38071.41 39290.85 41796.46 43429.91 37910.10
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 38071.41 39290.85 41796.46 43429.91 37910.10
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 43805.17 46063.18 45449.01 47662.61 42201.94
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 4903.27 5396.62 5357.24 4985.82 3991.15
Selling Expenses 24.21 45.00 0.00 0.00 0.00
Administrative Expenses 3653.71 3436.64 3698.05 2817.36 2480.45
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 8252.80 12105.18 13826.38 5692.72 4877.85
TOTAL EXPENDITURE 16833.99 20983.44 22881.67 13495.90 11349.45
Operating Profit 1925.15 2947.85 2669.33 3540.49 4358.93
EBITDA 35223.98 37184.92 36393.72 7773.19 8650.77
Depreciation 519.98 -12.47 286.26 285.42 227.87
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 34704.00 37197.39 36107.46 7487.77 8422.90
Interest 27565.07 27464.74 30071.84 32086.24 27079.57
EBT -1113.88 25092.21 -7790.76 1795.05 3545.05
Taxes 4929.83 -814.21 -1701.55 86.13 815.78
Profit and Loss for the Year -6043.71 25906.42 -6089.21 1708.92 2729.27
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -27464.74 0.00 0.00 0.00
REPORTED PAT -6043.71 -1558.31 -6089.21 1708.92 2729.27
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 0.00 264.48 267.47
Equity Dividend (%) 0.00 0.00 0.00 39.73 41.59
Shares in Issue (Lakhs) 17429.78 10546.95 8172.90 6656.50 6430.00
EPS - Annualised (Rs) -34.67 -14.78 -74.50 25.67 42.45

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-06 2019-03
INCOME:
Net Sales Turnover 10834.92 10658.14 10332.17 10332.17 10814.12
Other Income 2503.17 1327.36 1194.78 1194.78 1602.96
TOTAL INCOME 13338.09 11985.5 11526.95 11526.95 12417.08
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1454.33 1606.7 1407.47 1407.47 2033.88
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1031.99 1121.28 1001.38 1001.38 1310.3
Provisions Made 4015.2 2052.27 1911.98 1911.98 1897.43
TOTAL EXPENSES 6501.52 4780.25 4320.83 4320.83 5241.61
Operating Profit 4333.4 5877.89 6011.34 6011.34 5572.51
EBITDA 6836.57 7205.25 7206.12 7206.12 7175.47
Depreciation 0 0 0 0 0
EBIT 10851.77 9257.52 9118.1 9118.1 9072.9
Interest 6716.89 6797.68 6846.75 6846.75 6769.72
EBT 4134.88 2459.84 2271.35 2271.35 2303.18
Taxes 14.16 141.2 116.75 116.75 153.96
Profit and Loss for the Year 4120.72 2318.64 2154.6 2154.6 2149.22
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -4015.2 -2052.27 -1911.98 -1911.98 -1897.43
REPORTED PAT 105.52 266.37 242.62 242.62 251.79
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 3277.66 3277.66 3277.66 3277.66 2760.03
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 89.1 89.1 89.1 89.1 87.05
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of BANK OF INDIA Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share -34.67 -14.78 -74.5 25.67 42.45
Profitability Ratios
Operating Profit Margin(%) 5.06 7.5 6.39 8.15 11.5
Profit Before Interest And Tax Margin(%) 91.16 94.67 86.39 17.24 22.22
Net Profit Margin(%) -15.87 -3.97 -14.57 3.93 7.2
Return On Capital Employed(%) -1.01 4.34 -1.04 0.29 0.51
Return On Net Worth(%) -17.01 -4.8 -18.84 5.43 9.12
Return on Assets(%) -1 -0.25 -1.02 0.28 0.49
Tax Rate(%) -442.58 -3.24 21.84 4.8 23.01
Liquidity And Solvency Ratios
Current Ratio 48.4 34.07 35.72 32.25 25.37
Quick Ratio 48.4 34.07 35.72 32.25 25.37
Debt Equity Ratio 15.88 17.84 17.45 18.19 17.56
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.26 1.35 1.2 0.23 0.31
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.06 0.06 0.07 0.07 0.07
Margin Ratios
Core EBITDA Margin(%) 80.41 80.73 80.08 16.31 20.5
EBIT Margin(%) 79.22 80.75 79.45 15.71 19.96
PAT Margin(%) -15.87 -3.97 -14.57 3.93 7.2