Get Stock Quotes

Get Quotes

BANK OF INDIA
Sector : Banks


BSE  49.05   1.05   (2.19%)   BSE Code : 532149   NSE Code : BANKINDIA

PREV. CLOSE
48.0
OPEN PRICE
49.0
CLOSE PRICE
49.05
VOLUME
728126
TODAY's LOW
48.35
TODAY's HIGH
50.2




Important Levels
Pivot Points - 49.2
Resistance 1 50.05
Resistance 2 51.05
Support 1 48.2
Support 2 47.35

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 49.0 50.2 48.35 49.05 2.19 728126
11/08/2020 48.25 49.3 48.0 48.1 0.21 457474
10/08/2020 49.2 49.4 48.55 48.75 1.56 96318
05/08/2020 49.3 49.3 48.05 48.3 0.62 710076
04/08/2020 49.9 49.9 48.45 48.85 1.77 191675
03/08/2020 46.0 50.15 46.0 48.05 2.23 1057540
31/07/2020 46.85 47.75 45.85 47.1 2.39 758388
30/07/2020 46.95 49.35 45.1 46.4 0.87 518878
29/07/2020 45.75 48.25 45.6 46.75 3.89 1449180
27/07/2020 47.45 47.45 45.8 45.95 -2.23 175411

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 450.95 428.9 431.65 433.8 439.5
Gain / Loss % 0.66 5.14 4.47 3.95 2.61
BANK OF BARODA Price 48.6 46.55 46.7 48.65 51.55
Gain / Loss % 3.4 4.4 4.07 -0.1 -5.72
BANK OF INDIA Price 49.05 48.85 45.95 47.05 49.3
Gain / Loss % 2.19 0.41 6.75 4.25 -0.51
BANK OF MAHARASHTRA Price 12.14 11.93 11.72 10.74 11.57
Gain / Loss % 10.36 1.76 3.58 13.04 4.93
CANARA BANK Price 102.15 104.45 99.65 103.0 104.55
Gain / Loss % 1.14 -2.2 2.51 -0.83 -2.3
CENTRAL BANK OF INDIA Price 18.2 17.55 16.85 16.85 17.45
Gain / Loss % 1.11 3.7 8.01 8.01 4.3
CITY UNION BANK LTD. Price 117.95 117.0 122.55 123.95 132.2
Gain / Loss % -0.88 0.81 -3.75 -4.84 -10.78
DEVELOPMENT CREDIT BANK LTD. Price 83.15 80.65 78.45 81.55 83.1
Gain / Loss % 1.4 3.1 5.99 1.96 0.06
Dhanlaxmi Bank Limited Price 13.09 12.41 12.77 13.24 13.84
Gain / Loss % 19 5.48 2.51 -1.13 -5.42
FEDERAL BANK LTD. Price 54.0 52.3 56.0 53.65 54.2
Gain / Loss % 0 3.25 -3.57 0.65 -0.37
HDFC BANK LTD. Price 1063.75 1041.4 1079.05 1132.8 1105.35
Gain / Loss % -0.3 2.15 -1.42 -6.1 -3.76
ICICI BANK LTD. Price 366.8 351.05 358.5 362.85 360.35
Gain / Loss % -0.05 4.49 2.32 1.09 1.79
IDBI BANK LTD. Price 39.95 38.55 36.9 40.0 43.35
Gain / Loss % 2.44 3.63 8.27 -0.12 -7.84
INDIAN BANK Price 64.2 58.25 56.75 61.55 63.9
Gain / Loss % 0.31 10.21 13.13 4.31 0.47
INDIAN OVERSEAS BANK Price 10.65 10.32 10.37 10.5 10.76
Gain / Loss % 6.5 3.2 2.7 1.43 -1.02
INDUSIND BANK LTD. Price 520.5 492.6 506.4 528.5 539.15
Gain / Loss % -0.1 5.66 2.78 -1.51 -3.46
JAMMU & KASHMIR BANK LTD. Price 17.6 16.05 16.05 17.15 18.85
Gain / Loss % 3.53 9.66 9.66 2.62 -6.63
KARNATAKA BANK LTD. Price 42.7 42.05 43.1 45.4 47.1
Gain / Loss % 1.67 1.55 -0.93 -5.95 -9.34
KARUR VYSYA BANK LTD. Price 35.0 32.15 30.35 31.45 34.8
Gain / Loss % 0 8.86 15.32 11.29 0.57
KOTAK MAHINDRA BANK LTD. Price 1335.4 1323.95 1322.45 1318.6 1349.5
Gain / Loss % -2.1 0.86 0.98 1.27 -1.04
LAKSHMI VILAS BANK LTD. Price 21.0 18.85 19.4 21.35 22.35
Gain / Loss % 0 11.41 8.25 -1.64 -6.04
PUNJAB & SIND BANK Price 13.36 13.36 13.45 13.05 13.95
Gain / Loss % 2.77 0 -0.67 2.38 -4.23
PUNJAB NATIONAL BANK Price 33.8 32.6 32.35 34.5 35.05
Gain / Loss % 5.62 3.68 4.48 -2.03 -3.57
SOUTH INDIAN BANK LTD. Price 7.34 6.81 6.97 7.54 8.02
Gain / Loss % 4.86 7.78 5.31 -2.65 -8.48
STATE BANK OF INDIA Price 203.35 191.65 187.15 190.65 195.65
Gain / Loss % 4.28 6.1 8.66 6.66 3.94
UCO BANK Price 13.92 13.94 13.17 13.6 13.93
Gain / Loss % 7.08 -0.14 5.69 2.35 -0.07
UNION BANK OF INDIA Price 30.85 29.1 29.55 31.0 32.05
Gain / Loss % 2.83 6.01 4.4 -0.48 -3.74
YES BANK LTD. Price 16.35 12.22 12.3 19.45 25.5
Gain / Loss % 9 33.8 32.93 -15.94 -35.88

Technical Indicators

Simple Moving Average
5 Days 48.61
10 Days 47.73
15 Days 47.93
25 Days 48.21
30 Days 48.48
Exponential Moving Average
5 Days 48.48
10 Days 48.19
12 Days 48.14
20 Days 47.94

MACD
12 Day EMA 48.14
26 Day EMA 47.64
MACD 0.5
Signal Line 0.56
Other Technical Indicators
Non - Smoothed RSI 78.09
Smoothed RSI 77.32
ROC 1.13
William %R -39.69
Upper Bollinger Band 50.17
Lower Bollinger Band 45.36
Middle Bollinger Band 47.77

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 1743.72 2777.35 2120.94 665.65 643
Reserves & Surplus 28247.76 29709.72 30196.28 30781.09 29280.08
Net Worth 35540.65 32487.08 32317.22 31446.74 29923.08
Secured Loans 43588.78 39405.67 51083.14 40057.14 48427.51
Unsecured Loans 520854.38 540032.01 513004.52 531906.63 476974.05
TOTAL LIABILITIES 599983.8 611924.75 596404.88 603410.51 555324.64
Assets
Gross Block 8265.29 8461.86 8480.31 5885.53 5786.06
(-) Acc. Depreciation 0 0 0 0 0
Net Block 8265.29 8461.86 8480.31 5885.53 5786.06
Capital Work in Progress. 0 0 0 0 0
Investments 137111.11 127826.86 118848.92 119792.04 114152.44
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 95882.51 95887.95 99141.29 76403.69 61382.29
Loans And Advances 368315.92 394132.59 383443.41 416616.5 391869.41
Total Current Assets 464198.43 490020.55 482584.7 493020.19 453251.7
Current Liabilities 9591.03 14384.52 13509.05 15287.25 17865.56
Provisions 0 0 0 0 0
Total Current Liabilities 9591.03 14384.52 13509.05 15287.25 17865.56
NET CURRENT ASSETS 454607.4 475636.03 469075.65 477732.94 435386.14
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 605532.96 611924.75 596404.88 603410.51 555324.64

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 38071.41 39290.85 41796.46 43429.91 37910.10
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 38071.41 39290.85 41796.46 43429.91 37910.10
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 43805.17 46063.18 45449.01 47662.61 42201.94
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 4903.27 5396.62 5357.24 4985.82 3991.15
Selling Expenses 24.21 45.00 0.00 0.00 0.00
Administrative Expenses 3653.71 3436.64 3698.05 2817.36 2480.45
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 8252.80 12105.18 13826.38 5692.72 4877.85
TOTAL EXPENDITURE 16833.99 20983.44 22881.67 13495.90 11349.45
Operating Profit 1925.15 2947.85 2669.33 3540.49 4358.93
EBITDA 35223.98 37184.92 36393.72 7773.19 8650.77
Depreciation 519.98 -12.47 286.26 285.42 227.87
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 34704.00 37197.39 36107.46 7487.77 8422.90
Interest 27565.07 27464.74 30071.84 32086.24 27079.57
EBT -1113.88 25092.21 -7790.76 1795.05 3545.05
Taxes 4929.83 -814.21 -1701.55 86.13 815.78
Profit and Loss for the Year -6043.71 25906.42 -6089.21 1708.92 2729.27
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -27464.74 0.00 0.00 0.00
REPORTED PAT -6043.71 -1558.31 -6089.21 1708.92 2729.27
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 0.00 264.48 267.47
Equity Dividend (%) 0.00 0.00 0.00 39.73 41.59
Shares in Issue (Lakhs) 17429.78 10546.95 8172.90 6656.50 6430.00
EPS - Annualised (Rs) -34.67 -14.78 -74.50 25.67 42.45

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 10795.51 10234.24 10528.02 10834.92 10658.14
Other Income 1613.15 1707.28 1687.76 2503.17 1327.36
TOTAL INCOME 12408.66 11941.52 12215.78 13338.09 11985.5
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1502.77 1450.55 1672.95 1454.33 1606.7
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1126.01 893.35 1155.3 1031.99 1121.28
Provisions Made 2312.29 1512.07 8141.92 4015.2 2052.27
TOTAL EXPENSES 4941.07 3855.97 10970.17 6501.52 4780.25
Operating Profit 5854.44 6378.27 -442.15 4333.4 5877.89
EBITDA 7467.59 8085.55 1245.61 6836.57 7205.25
Depreciation 0 0 0 0 0
EBIT 9779.88 9597.62 9387.53 10851.77 9257.52
Interest 6682.21 6753.1 6734.97 6716.89 6797.68
EBT 3097.67 2844.52 2652.56 4134.88 2459.84
Taxes 259.6 488.85 -1917.95 14.16 141.2
Profit and Loss for the Year 2838.07 2355.67 4570.51 4120.72 2318.64
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -2312.29 -1512.07 -8141.92 -4015.2 -2052.27
REPORTED PAT 525.78 843.6 -3571.41 105.52 266.37
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 3277.66 3277.66 3277.66 3277.66 3277.66
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 89.1 89.1 89.1 89.1 89.1
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of BANK OF INDIA Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share -34.67 -14.78 -74.5 25.67 42.45
Profitability Ratios
Operating Profit Margin(%) 5.06 7.5 6.39 8.15 11.5
Profit Before Interest And Tax Margin(%) 91.16 94.67 86.39 17.24 22.22
Net Profit Margin(%) -15.87 -3.97 -14.57 3.93 7.2
Return On Capital Employed(%) -1.01 4.34 -1.04 0.29 0.51
Return On Net Worth(%) -17.01 -4.8 -18.84 5.43 9.12
Return on Assets(%) -1 -0.25 -1.02 0.28 0.49
Tax Rate(%) -442.58 -3.24 21.84 4.8 23.01
Liquidity And Solvency Ratios
Current Ratio 48.4 34.07 35.72 32.25 25.37
Quick Ratio 48.4 34.07 35.72 32.25 25.37
Debt Equity Ratio 15.88 17.84 17.45 18.19 17.56
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.26 1.35 1.2 0.23 0.31
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.06 0.06 0.07 0.07 0.07
Margin Ratios
Core EBITDA Margin(%) 80.41 80.73 80.08 16.31 20.5
EBIT Margin(%) 79.22 80.75 79.45 15.71 19.96
PAT Margin(%) -15.87 -3.97 -14.57 3.93 7.2