Get Stock Quotes

Get Quotes

ICICI BANK LTD.
Sector : Banks


BSE  366.8   -0.2   (-0.05%)   BSE Code : 532174   NSE Code : ICICIBANK

PREV. CLOSE
367.0
OPEN PRICE
365.0
CLOSE PRICE
366.8
VOLUME
2853970
TODAY's LOW
363.55
TODAY's HIGH
368.75




Important Levels
Pivot Points - 366.37
Resistance 1 369.18
Resistance 2 371.57
Support 1 363.98
Support 2 361.17

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 365.0 368.75 363.55 366.8 -0.05 2853970
11/08/2020 369.1 374.15 364.5 367.4 1.21 2684990
10/08/2020 359.0 364.95 357.55 363.6 1.85 602687
05/08/2020 354.2 359.85 350.85 352.2 0.34 2414670
04/08/2020 346.4 353.0 344.0 351.05 2.35 1756800
03/08/2020 347.0 349.3 340.6 343.4 -0.75 2216440
31/07/2020 345.55 352.9 341.95 346.9 0.55 1920230
30/07/2020 352.65 354.45 340.5 345.05 -1.41 1203640
29/07/2020 353.1 357.7 348.6 350.95 -0.01 1632200
27/07/2020 388.8 388.8 356.65 358.5 -5.91 3633640

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 450.95 428.9 431.65 433.8 439.5
Gain / Loss % 0.66 5.14 4.47 3.95 2.61
BANK OF BARODA Price 48.6 46.55 46.7 48.65 51.55
Gain / Loss % 3.4 4.4 4.07 -0.1 -5.72
BANK OF INDIA Price 49.05 48.85 45.95 47.05 49.3
Gain / Loss % 2.19 0.41 6.75 4.25 -0.51
BANK OF MAHARASHTRA Price 12.14 11.93 11.72 10.74 11.57
Gain / Loss % 10.36 1.76 3.58 13.04 4.93
CANARA BANK Price 102.15 104.45 99.65 103.0 104.55
Gain / Loss % 1.14 -2.2 2.51 -0.83 -2.3
CENTRAL BANK OF INDIA Price 18.2 17.55 16.85 16.85 17.45
Gain / Loss % 1.11 3.7 8.01 8.01 4.3
CITY UNION BANK LTD. Price 117.95 117.0 122.55 123.95 132.2
Gain / Loss % -0.88 0.81 -3.75 -4.84 -10.78
DEVELOPMENT CREDIT BANK LTD. Price 83.15 80.65 78.45 81.55 83.1
Gain / Loss % 1.4 3.1 5.99 1.96 0.06
Dhanlaxmi Bank Limited Price 13.09 12.41 12.77 13.24 13.84
Gain / Loss % 19 5.48 2.51 -1.13 -5.42
FEDERAL BANK LTD. Price 54.0 52.3 56.0 53.65 54.2
Gain / Loss % 0 3.25 -3.57 0.65 -0.37
HDFC BANK LTD. Price 1063.75 1041.4 1079.05 1132.8 1105.35
Gain / Loss % -0.3 2.15 -1.42 -6.1 -3.76
ICICI BANK LTD. Price 366.8 351.05 358.5 362.85 360.35
Gain / Loss % -0.05 4.49 2.32 1.09 1.79
IDBI BANK LTD. Price 39.95 38.55 36.9 40.0 43.35
Gain / Loss % 2.44 3.63 8.27 -0.12 -7.84
INDIAN BANK Price 64.2 58.25 56.75 61.55 63.9
Gain / Loss % 0.31 10.21 13.13 4.31 0.47
INDIAN OVERSEAS BANK Price 10.65 10.32 10.37 10.5 10.76
Gain / Loss % 6.5 3.2 2.7 1.43 -1.02
INDUSIND BANK LTD. Price 520.5 492.6 506.4 528.5 539.15
Gain / Loss % -0.1 5.66 2.78 -1.51 -3.46
JAMMU & KASHMIR BANK LTD. Price 17.6 16.05 16.05 17.15 18.85
Gain / Loss % 3.53 9.66 9.66 2.62 -6.63
KARNATAKA BANK LTD. Price 42.7 42.05 43.1 45.4 47.1
Gain / Loss % 1.67 1.55 -0.93 -5.95 -9.34
KARUR VYSYA BANK LTD. Price 35.0 32.15 30.35 31.45 34.8
Gain / Loss % 0 8.86 15.32 11.29 0.57
KOTAK MAHINDRA BANK LTD. Price 1335.4 1323.95 1322.45 1318.6 1349.5
Gain / Loss % -2.1 0.86 0.98 1.27 -1.04
LAKSHMI VILAS BANK LTD. Price 21.0 18.85 19.4 21.35 22.35
Gain / Loss % 0 11.41 8.25 -1.64 -6.04
PUNJAB & SIND BANK Price 13.36 13.36 13.45 13.05 13.95
Gain / Loss % 2.77 0 -0.67 2.38 -4.23
PUNJAB NATIONAL BANK Price 33.8 32.6 32.35 34.5 35.05
Gain / Loss % 5.62 3.68 4.48 -2.03 -3.57
SOUTH INDIAN BANK LTD. Price 7.34 6.81 6.97 7.54 8.02
Gain / Loss % 4.86 7.78 5.31 -2.65 -8.48
STATE BANK OF INDIA Price 203.35 191.65 187.15 190.65 195.65
Gain / Loss % 4.28 6.1 8.66 6.66 3.94
UCO BANK Price 13.92 13.94 13.17 13.6 13.93
Gain / Loss % 7.08 -0.14 5.69 2.35 -0.07
UNION BANK OF INDIA Price 30.85 29.1 29.55 31.0 32.05
Gain / Loss % 2.83 6.01 4.4 -0.48 -3.74
YES BANK LTD. Price 16.35 12.22 12.3 19.45 25.5
Gain / Loss % 9 33.8 32.93 -15.94 -35.88

Technical Indicators

Simple Moving Average
5 Days 360.21
10 Days 354.58
15 Days 362.85
25 Days 361.23
30 Days 360.1
Exponential Moving Average
5 Days 361.87
10 Days 359.92
12 Days 359.77
20 Days 359.21

MACD
12 Day EMA 359.77
26 Day EMA 358.45
MACD 1.32
Signal Line 1.34
Other Technical Indicators
Non - Smoothed RSI 56.9
Smoothed RSI 56.5
ROC -3.75
William %R -52.18
Upper Bollinger Band 388
Lower Bollinger Band 331.28
Middle Bollinger Band 359.64

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
Liabilities
Share Capital 1298.25 1294.14 1291.38 1171.36 1169.87
Reserves & Surplus 112091.29 104029.4 100864.37 95737.57 85748.24
Net Worth 116504.41 108368.04 105158.94 99951.07 89735.58
Secured Loans 162896.76 165319.97 182858.62 147556.15 174807.38
Unsecured Loans 770968.99 652919.67 560975.21 490039.06 421425.71
TOTAL LIABILITIES 1050370.16 926607.69 848992.77 737546.29 685968.67
Assets
Gross Block 8410.29 7931.43 7903.51 7805.21 7576.92
(-) Acc. Depreciation 0 0 0 0 0
Net Block 8410.29 7931.43 7903.51 4763.07 4759.45
Capital Work in Progress. 0 0 0 0 0
Investments 249531.48 207732.68 202994.18 161506.55 160411.8
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 119155.74 80296.29 84169.38 75713.06 59868.74
Loans And Advances 721267.64 668498.75 584122.08 526766.63 492837.65
Total Current Assets 840423.38 748795.04 668291.47 602479.69 552706.39
Current Liabilities 47994.99 37851.46 30196.4 34245.16 34726.43
Provisions 0 0 0 0 0
Total Current Liabilities 47994.99 37851.46 30196.4 34245.16 34726.43
NET CURRENT ASSETS 792428.4 710943.58 638095.07 568234.53 517979.95
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 1053485.03 929652.2 851995.96 737546.29 685968.67

Profit and Loss

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
INCOME:
Sales Turnover 74798.32 63401.19 54965.89 54156.28 52739.43
Excise Duty .00 .00 0.00 0.00 0.00
NET SALES 74798.32 63401.19 54965.89 54156.28 52739.43
Other Income 16448.6220 14512.1636 0.00 0.00 0.00
TOTAL INCOME 91246.94 77913.36 72385.52 73660.76 68062.49
EXPENDITURE:
Manufacturing Expenses .00 .00 0.00 0.00 0.00
Material Consumed .00 .00 0.00 0.00 0.00
Personal Expenses 8271.24 6808.24 5913.95 5733.71 3012.69
Selling Expenses 888.64 729.05 401.37 288.06 0.00
Administrative Expenses 25559.23 29436.00 8607.88 7975.64 8972.36
Expenses Capitalised .00 .00 0.00 0.00 0.00
Provisions Made 14053.23 19661.14 17306.98 13802.94 11667.82
TOTAL EXPENDITURE 48772.34 56634.43 32230.18 27800.34 23652.87
Operating Profit -1452.04 -9958.49 8102.65 7739.91 9238.99
EBITDA 70581.07 60601.20 57462.32 59663.36 56077.44
Depreciation 948.54 776.91 780.74 757.65 698.51
Other Write-offs .00 .00 0.00 0.00 0.00
EBIT 69632.53 59824.29 56681.58 58905.70 55378.93
Interest 41531.25 36386.40 31940.05 32418.96 31515.39
EBT 14048.04 3776.76 7434.55 45102.77 43711.11
Taxes 6117.23 413.46 657.13 2882.72 2469.43
Profit and Loss for the Year 7930.81 3363.30 6777.42 42220.05 41241.68
Non Recurring Items .00 .00 0.00 0.00 0.00
Other Non Cash Adjustments .00 .00 0.00 0.00 0.00
Other Adjustments .00 .00 0.00 -32418.96 -31515.39
REPORTED PAT 7930.81 3363.30 6777.42 9801.09 9726.29
KEY ITEMS
Preference Dividend .00 .00 0.00 0.00 0.00
Equity Dividend .00 965.13 1448.74 0.00 2628.14
Equity Dividend (%) .00 74.85 112.67 0.00 225.94
Shares in Issue (Lakhs) 64727.65 64462.40 64279.91 58244.76 58147.68
EPS - Annualised (Rs) 12.25258448 5.217460101 10.54 16.83 16.73

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 19622.46 19924.35 19188.68 19064.28 18565.3
Other Income 4028.31 6142.6 4254.98 4573.98 4194.22
TOTAL INCOME 23650.77 26066.95 23443.66 23638.26 22759.52
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1967.34 2166.08 2234.51 1942.11 2141.32
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 3165.97 2479.82 3557.27 3628.56 3236.23
Provisions Made 2995.27 7593.95 5967.44 2083.2 2506.87
TOTAL EXPENSES 8128.58 12239.85 11759.22 7653.87 7884.42
Operating Profit 11493.88 7684.5 7429.46 11410.41 10680.88
EBITDA 15522.19 13827.1 11684.44 15984.39 14875.1
Depreciation 0 0 0 0 0
EBIT 18517.46 21421.05 17651.88 18067.59 17381.97
Interest 10256.37 10644.6 10261.79 10518.96 10507.87
EBT 8261.09 10776.45 7390.09 7548.63 6874.1
Taxes 1014.49 583.35 201.29 1318.97 3712.27
Profit and Loss for the Year 7246.6 10193.1 7188.8 6229.66 3161.83
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -2995.27 -7593.95 -5967.44 -2083.2 -2506.87
REPORTED PAT 4251.33 2599.15 1221.36 4146.46 654.96
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 1379.46 1295.41 1294.76 1294.08 1292.15
Reserves and Surplus 133154.55 114205.75 112091.29 110659 106269.32
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0.34 0.34 0.31 0.31 0.3
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of ICICI BANK LTD. Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
Key Stats
Earnings Per Share 12.25 5.22 10.54 16.83 16.73
Profitability Ratios
Operating Profit Margin(%) -1.94 -15.71 14.74 14.29 17.52
Profit Before Interest And Tax Margin(%) 93.09 94.36 103.12 108.77 105
Net Profit Margin(%) 10.6 5.3 12.33 18.1 18.44
Return On Capital Employed(%) 0.79 0.38 0.82 6 6.33
Return On Net Worth(%) 6.81 3.1 6.44 9.81 10.84
Return on Assets(%) 0.75 0.36 0.8 1.33 1.42
Tax Rate(%) 43.55 10.95 8.84 6.39 5.65
Liquidity And Solvency Ratios
Current Ratio 17.51 19.78 22.13 17.59 15.92
Quick Ratio 17.51 19.78 22.13 17.59 15.92
Debt Equity Ratio 8.02 7.55 7.07 6.38 6.64
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.68 1.64 1.77 1.82 1.76
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.07 0.07 0.06 0.07 0.08
Margin Ratios
Core EBITDA Margin(%) 77.35 77.78 79.38 81 82.39
EBIT Margin(%) 76.31 76.78 78.31 79.97 81.36
PAT Margin(%) 10.6 5.3 12.33 18.1 18.44