Get Stock Quotes

Get Quotes

ICICI BANK LTD.
Sector : Banks


BSE  352.2   1.2   (0.34%)   BSE Code : 532174   NSE Code : ICICIBANK

PREV. CLOSE
351.0
OPEN PRICE
354.2
CLOSE PRICE
352.2
VOLUME
2414670
TODAY's LOW
350.85
TODAY's HIGH
359.85




Important Levels
Pivot Points - 354.3
Resistance 1 357.75
Resistance 2 363.3
Support 1 348.75
Support 2 345.3

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
05/08/2020 354.2 359.85 350.85 352.2 0.34 2414670
04/08/2020 346.4 353.0 344.0 351.05 2.35 1756800
03/08/2020 347.0 349.3 340.6 343.4 -0.75 2216440
31/07/2020 345.55 352.9 341.95 346.9 0.55 1920230
30/07/2020 352.65 354.45 340.5 345.05 -1.41 1203640
29/07/2020 353.1 357.7 348.6 350.95 -0.01 1632200
27/07/2020 388.8 388.8 356.65 358.5 -5.91 3633640
24/07/2020 388.2 389.0 372.15 381.85 -2.59 2437510
23/07/2020 382.7 395.5 378.85 392.3 2.97 2529700
22/07/2020 385.8 389.4 375.4 381.1 0.82 2827060

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 434.85 425.8 479.05 418.0 447.3
Gain / Loss % 1.6 2.13 -9.23 4.03 -2.78
BANK OF BARODA Price 46.4 46.0 48.7 49.05 50.75
Gain / Loss % 0.87 0.87 -4.72 -5.4 -8.57
BANK OF INDIA Price 48.3 46.4 48.5 46.7 49.55
Gain / Loss % 0.62 4.09 -0.41 3.43 -2.52
BANK OF MAHARASHTRA Price 11.88 12.11 11.62 10.95 10.91
Gain / Loss % 8 -1.9 2.24 8.49 8.89
CANARA BANK Price 103.15 99.3 102.05 100.75 104.4
Gain / Loss % -0.82 3.88 1.08 2.38 -1.2
CENTRAL BANK OF INDIA Price 17.5 18.5 17.85 16.65 17.45
Gain / Loss % 2.94 -5.41 -1.96 5.11 0.29
CITY UNION BANK LTD. Price 116.2 122.75 124.35 124.85 130.85
Gain / Loss % -0.68 -5.34 -6.55 -6.93 -11.2
DEVELOPMENT CREDIT BANK LTD. Price 81.8 77.9 81.4 79.85 87.3
Gain / Loss % 2.25 5.01 0.49 2.44 -6.3
Dhanlaxmi Bank Limited Price 12.29 12.67 12.98 13.05 13.74
Gain / Loss % 2.42 -3 -5.32 -5.82 -10.55
FEDERAL BANK LTD. Price 52.35 54.15 56.65 51.1 55.9
Gain / Loss % 0.67 -3.32 -7.59 2.45 -6.35
HDFC BANK LTD. Price 1027.85 1050.45 1126.4 1059.2 1105.0
Gain / Loss % -1.26 -2.15 -8.75 -2.96 -6.98
ICICI BANK LTD. Price 352.2 345.05 381.1 345.6 375.7
Gain / Loss % 0.34 2.07 -7.58 1.91 -6.25
IDBI BANK LTD. Price 38.95 40.55 38.8 39.15 50.45
Gain / Loss % 2.5 -3.95 0.39 -0.51 -22.79
INDIAN BANK Price 58.15 58.25 61.05 61.0 65.1
Gain / Loss % 0.26 -0.17 -4.75 -4.67 -10.68
INDIAN OVERSEAS BANK Price 10.41 10.49 10.92 10.27 10.62
Gain / Loss % 4.1 -0.76 -4.67 1.36 -1.98
INDUSIND BANK LTD. Price 492.85 519.85 513.45 510.85 526.2
Gain / Loss % 0.17 -5.19 -4.01 -3.52 -6.34
JAMMU & KASHMIR BANK LTD. Price 16.05 15.95 16.7 17.3 18.25
Gain / Loss % 0.31 0.63 -3.89 -7.23 -12.05
KARNATAKA BANK LTD. Price 42.05 42.15 45.55 45.45 44.4
Gain / Loss % 0.12 -0.24 -7.68 -7.48 -5.29
KARUR VYSYA BANK LTD. Price 32.95 34.4 31.45 32.65 34.6
Gain / Loss % 2.97 -4.22 4.77 0.92 -4.77
KOTAK MAHINDRA BANK LTD. Price 1333.85 1388.05 1341.8 1298.35 1368.35
Gain / Loss % 0.82 -3.9 -0.59 2.73 -2.52
LAKSHMI VILAS BANK LTD. Price 19.15 20.7 20.4 22.6 23.75
Gain / Loss % 6.39 -7.49 -6.13 -15.27 -19.37
PUNJAB & SIND BANK Price 13.35 13.55 14.1 13.1 13.95
Gain / Loss % 2.69 -1.48 -5.32 1.91 -4.3
PUNJAB NATIONAL BANK Price 32.6 31.75 34.25 33.6 36.75
Gain / Loss % 1.87 2.68 -4.82 -2.98 -11.29
SOUTH INDIAN BANK LTD. Price 6.95 6.94 7.36 7.56 8.04
Gain / Loss % 15.83 0.14 -5.57 -8.07 -13.56
STATE BANK OF INDIA Price 191.5 186.55 192.0 186.1 188.55
Gain / Loss % 0.26 2.65 -0.26 2.9 1.56
UCO BANK Price 13.85 14.18 14.14 13.31 13.94
Gain / Loss % 6.54 -2.33 -2.05 4.06 -0.65
UNION BANK OF INDIA Price 29.35 29.25 30.8 30.4 32.1
Gain / Loss % 1.21 0.34 -4.71 -3.45 -8.57
YES BANK LTD. Price 12.83 11.95 18.25 20.95 25.75
Gain / Loss % 6.92 7.36 -29.7 -38.76 -50.17

Technical Indicators

Simple Moving Average
5 Days 347.72
10 Days 360.33
15 Days 358.74
25 Days 360.44
30 Days 359.51
Exponential Moving Average
5 Days 351.31
10 Days 354.78
12 Days 355.65
20 Days 356.82

MACD
12 Day EMA 355.65
26 Day EMA 356.49
MACD -0.83
Signal Line 1.92
Other Technical Indicators
Non - Smoothed RSI 56.68
Smoothed RSI 51.16
ROC 2.16
William %R -78.73
Upper Bollinger Band 389.98
Lower Bollinger Band 331.04
Middle Bollinger Band 360.51

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 1291.38 1171.36 1169.87 1167.1 1161.62
Reserves & Surplus 100864.37 95737.57 85748.24 79262.26 72051.71
Net Worth 105158.94 99951.07 89735.58 80429.36 73213.33
Secured Loans 182858.62 147556.15 174807.38 172417.35 154759.05
Unsecured Loans 560975.21 490039.06 421425.71 361562.73 331913.66
TOTAL LIABILITIES 848992.77 737546.29 685968.67 614409.44 559886.04
Assets
Gross Block 7903.51 7805.21 7576.92 4725.52 4678.14
(-) Acc. Depreciation 0 0 0 0 0
Net Block 7903.51 4763.07 4759.45 4725.52 4678.14
Capital Work in Progress. 0 0 0 0 0
Investments 202994.18 161506.55 160411.8 186580.03 177021.82
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 84169.38 75713.06 59868.74 42304.62 41529.6
Loans And Advances 584122.08 526766.63 492837.65 412519.12 371412.04
Total Current Assets 668291.47 602479.69 552706.39 454823.74 412941.63
Current Liabilities 30196.4 34245.16 34726.43 31719.86 34755.55
Provisions 0 0 0 0 0
Total Current Liabilities 30196.4 34245.16 34726.43 31719.86 34755.55
NET CURRENT ASSETS 638095.07 568234.53 517979.95 423103.88 378186.09
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 851995.96 737546.29 685968.67 614409.44 559886.04

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 54965.89 54156.28 52739.43 49091.14 44178.15
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 54965.89 54156.28 52739.43 49091.14 44178.15
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 72385.52 73660.76 68062.49 61267.27 54606.02
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 5913.95 5733.71 3012.69 4749.88 4220.11
Selling Expenses 401.37 288.06 0.00 0.00 0.00
Administrative Expenses 8607.88 7975.64 8972.36 6087.01 5512.79
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 17306.98 13802.94 11667.82 3899.99 2944.60
TOTAL EXPENDITURE 32230.18 27800.34 23652.87 14736.87 12677.49
Operating Profit 8102.65 7739.91 9238.99 8202.73 6742.67
EBITDA 57462.32 59663.36 56077.44 20378.86 17170.54
Depreciation 780.74 757.65 698.51 658.95 575.97
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 56681.58 58905.70 55378.93 19719.91 16594.57
Interest 31940.05 32418.96 31515.39 30051.53 27702.59
EBT 7434.55 45102.77 43711.11 15819.92 13649.98
Taxes 657.13 2882.72 2469.43 4644.57 3839.50
Profit and Loss for the Year 6777.42 42220.05 41241.68 11175.35 9810.48
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -32418.96 -31515.39 0.00 0.00
REPORTED PAT 6777.42 9801.09 9726.29 11175.35 9810.48
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 1448.74 0.00 2628.14 2627.66 2425.04
Equity Dividend (%) 112.67 0.00 225.94 226.58 209.95
Shares in Issue (Lakhs) 64279.91 58244.76 58147.68 57972.45 11548.33
EPS - Annualised (Rs) 10.54 16.83 16.73 19.28 84.95

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 19064.28 18565.3 17292.8 16280.4 15105.63
Other Income 4573.98 4194.22 3621.02 3882.85 3156.49
TOTAL INCOME 23638.26 22759.52 20913.82 20163.25 18262.12
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1942.11 2141.32 1898.99 1734 1661.37
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 3628.56 3236.23 3108.7 2877.68 2662.99
Provisions Made 2083.2 2506.87 5451.41 4244.15 3994.29
TOTAL EXPENSES 7653.87 7884.42 10459.1 8855.83 8318.65
Operating Profit 11410.41 10680.88 6833.7 7424.57 6786.98
EBITDA 15984.39 14875.1 10454.72 11307.42 9943.47
Depreciation 0 0 0 0 0
EBIT 18067.59 17381.97 15906.13 15551.57 13937.76
Interest 10518.96 10507.87 9672.74 9405.15 8688.05
EBT 7548.63 6874.1 6233.39 6146.42 5249.71
Taxes 1318.97 3712.27 -187.08 297.36 346.54
Profit and Loss for the Year 6229.66 3161.83 6420.47 5849.06 4903.17
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -2083.2 -2506.87 -5451.41 -4244.15 -3994.29
REPORTED PAT 4146.46 654.96 969.06 1604.91 908.88
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 1294.08 1292.15 1289.46 1288.38 1287.24
Reserves and Surplus 110659 106269.32 104029.4 102873.78 101079.76
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0.31 0.3 0.25 0.23 0.2
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of ICICI BANK LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 10.54 16.83 16.73 19.28 84.95
Profitability Ratios
Operating Profit Margin(%) 14.74 14.29 17.52 16.71 15.26
Profit Before Interest And Tax Margin(%) 103.12 108.77 105 40.17 37.56
Net Profit Margin(%) 12.33 18.1 18.44 22.76 22.21
Return On Capital Employed(%) 0.82 6 6.33 1.92 1.87
Return On Net Worth(%) 6.44 9.81 10.84 13.89 13.4
Return on Assets(%) 0.8 1.33 1.42 1.82 1.75
Tax Rate(%) 8.84 6.39 5.65 29.36 28.13
Liquidity And Solvency Ratios
Current Ratio 22.13 17.59 15.92 14.34 11.88
Quick Ratio 22.13 17.59 15.92 14.34 11.88
Debt Equity Ratio 7.07 6.38 6.64 6.64 6.65
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.77 1.82 1.76 0.66 0.6
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.06 0.07 0.08 0.08 0.08
Margin Ratios
Core EBITDA Margin(%) 79.38 81 82.39 33.26 31.44
EBIT Margin(%) 78.31 79.97 81.36 32.19 30.39
PAT Margin(%) 12.33 18.1 18.44 22.76 22.21