Get Stock Quotes

Get Quotes

HCL TECHNOLOGIES LTD.
Sector : IT Consulting & Software


BSE  605.7   -1.3   (-0.21%)   BSE Code : 532281   NSE Code : HCLTECH

PREV. CLOSE
607.0
OPEN PRICE
611.2
CLOSE PRICE
605.7
VOLUME
36001
TODAY's LOW
604.0
TODAY's HIGH
617.9




Important Levels
Pivot Points - 609.2
Resistance 1 614.4
Resistance 2 623.1
Support 1 600.5
Support 2 595.3

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
19/02/2020 611.2 617.9 604.0 605.7 -0.21 36001
18/02/2020 614.0 615.65 605.0 607.0 -0.98 381914
17/02/2020 624.0 624.0 612.4 613.4 -1.22 31396
14/02/2020 613.0 623.0 612.45 621.4 1.54 57865
13/02/2020 612.55 613.9 604.0 612.7 -0.05 28511
12/02/2020 615.0 620.35 610.4 613.95 0.65 40069
11/02/2020 610.0 613.55 606.8 610.6 0.93 28655
10/02/2020 608.8 611.15 601.8 605.65 -0.22 131410
07/02/2020 612.0 612.0 599.6 607.5 1.42 51487
06/02/2020 598.2 612.8 596.4 599.35 0.73 61664

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
3I INFOTECH LTD. Price 2.03 2.16 2.19 2.25 2.45
Gain / Loss % 1.5 -6.02 -7.31 -9.78 -17.14
ACCEL FRONTLINE LTD. Price 32.8 35.45 36.9 37.25 37.3
Gain / Loss % 2.5 -7.48 -11.11 -11.95 -12.06
Accelya Kale Solutions Limitd Price 1060.2 1016.35 1040.6 1050.05 1048.1
Gain / Loss % 0.78 4.31 1.88 0.97 1.15
AGC Networks Limited Price 375.95 322.05 261.25 239.35 211.1
Gain / Loss % 5.01 16.74 43.9 57.07 78.09
ALLIED DIGITAL SERVICES LTD. Price 19.9 22.9 22.8 23.55 20.0
Gain / Loss % -0.5 -13.1 -12.72 -15.5 -0.5
BHARATIYA GLOBAL INFOMEDIA LTD. Price 1.4 1.62 1.6 1.52 1.33
Gain / Loss % 40 -13.58 -12.5 -7.89 5.26
CIGNITI TECHNOLOGIES LTD. Price 274.55 291.45 279.25 271.05 278.55
Gain / Loss % -0.16 -5.8 -1.68 1.29 -1.44
FCS SOFTWARE SOLUTIONS LTD. Price 0.21 0.21 0.2 0.21 0.21
Gain / Loss % 0 0 5 0 0
FINANCIAL TECHNOLOGIES (INDIA) LTD. Price 101.7 102.45 104.6 103.05 110.5
Gain / Loss % 0.69 -0.73 -2.77 -1.31 -7.96
GOLDSTONE TECHNOLOGIES LTD. Price 8.36 9.38 9.57 9.39 9.64
Gain / Loss % 4.5 -10.87 -12.64 -10.97 -13.28
GSS INFOTECH LTD. Price 37.8 38.05 43.05 48.1 43.95
Gain / Loss % -3.08 -0.66 -12.2 -21.41 -13.99
HCL TECHNOLOGIES LTD. Price 605.7 612.7 599.35 591.5 607.7
Gain / Loss % -0.21 -1.14 1.06 2.4 -0.33
HEXAWARE TECHNOLOGIES LTD. Price 369.85 370.6 376.3 363.65 343.15
Gain / Loss % -3.68 -0.2 -1.71 1.7 7.78
INFOSYS LTD. Price 800.7 792.35 770.95 776.35 782.95
Gain / Loss % 0.46 1.05 3.86 3.14 2.27
INFOTECH ENTERPRISES LTD. Price 443.9 455.45 490.7 490.8 491.5
Gain / Loss % -0.25 -2.54 -9.54 -9.56 -9.68
KPIT CUMMINS INFOSYSTEMS LTD. Price 93.65 90.95 93.15 79.25 72.95
Gain / Loss % 1.79 2.97 0.54 18.17 28.38
LOGIX MICROSYSTEMS LTD. Price 27.9 22.35 24.25 24.6 24.55
Gain / Loss % 7.31 24.83 15.05 13.41 13.65
MINDTREE LTD. Price 1013.45 935.6 902.95 887.9 892.45
Gain / Loss % 1.75 8.32 12.24 14.14 13.56
MPHASIS LTD. Price 895.3 892.75 942.9 929.8 907.9
Gain / Loss % -0.08 0.29 -5.05 -3.71 -1.39
NIIT TECHNOLOGIES LTD. Price 1881.6 1820.0 1899.45 1940.8 1932.45
Gain / Loss % 1.76 3.38 -0.94 -3.05 -2.63
ONWARD TECHNOLOGIES LTD. Price 62.1 64.45 66.15 63.85 66.65
Gain / Loss % 3.5 -3.65 -6.12 -2.74 -6.83
ORACLE FINANCIAL SERVICES SOFTWARE LTD. Price 2849.55 2909.7 2912.55 2936.7 2987.55
Gain / Loss % -0.47 -2.07 -2.16 -2.97 -4.62
PARLE SOFTWARE LTD. Price 12.34 12.55 12.59 12.86 12.85
Gain / Loss % 2.83 -1.67 -1.99 -4.04 -3.97
PERSISTENT SYSTEMS LTD. Price 718.9 700.6 705.95 699.95 726.3
Gain / Loss % 1.54 2.61 1.83 2.71 -1.02
R SYSTEMS INTERNATIONAL LTD. Price 98.0 96.2 79.05 70.0 70.0
Gain / Loss % 2.08 1.87 23.97 40 40
RAMCO SYSTEMS LTD. Price 152.85 164.3 169.35 181.1 208.3
Gain / Loss % -1.39 -6.97 -9.74 -15.6 -26.62
SASKEN COMMUNICATION TECHNOLOGIES LTD. Price 573.75 582.45 602.9 587.6 610.1
Gain / Loss % -0.56 -1.49 -4.83 -2.36 -5.96
SONATA SOFTWARE LTD. Price 332.6 337.25 343.05 335.5 341.75
Gain / Loss % -1.01 -1.38 -3.05 -0.86 -2.68
Starcom Information Technology Ltd Price 103.1 119.85 154.75 176.45 195.1
Gain / Loss % -4.54 -13.98 -33.38 -41.57 -47.16
TAKE SOLUTIONS LTD. Price 99.05 98.85 93.95 95.4 104.55
Gain / Loss % 1.07 0.2 5.43 3.83 -5.26
TATA CONSULTANCY SERVICES LTD. Price 2194.6 2191.6 2128.7 2079.3 2184.6
Gain / Loss % -0.92 0.14 3.1 5.55 0.46
TECH MAHINDRA LTD. Price 840.95 828.0 817.6 795.4 787.35
Gain / Loss % 0.35 1.56 2.86 5.73 6.81
THINKSOFT GLOBAL SERVICES LTD. Price 299.15 304.2 316.0 318.95 308.2
Gain / Loss % 1.75 -1.66 -5.33 -6.21 -2.94
VAMA INDUSTRIES LTD. Price 6.8 7.48 7.51 8.1 8.0
Gain / Loss % -2.86 -9.09 -9.45 -16.05 -15
WIPRO LTD. Price 247.55 243.75 243.6 236.8 247.55
Gain / Loss % 1.45 1.56 1.62 4.54 0
ZENSAR TECHNOLOGIES LTD. Price 144.55 151.55 164.2 170.9 174.3
Gain / Loss % 3.25 -4.62 -11.97 -15.42 -17.07

Technical Indicators

Simple Moving Average
5 Days 612.04
10 Days 609.73
15 Days 602.7
25 Days 601.31
30 Days 599.42
Exponential Moving Average
5 Days 609.37
10 Days 607.98
12 Days 607.12
20 Days 605.54

MACD
12 Day EMA 607.12
26 Day EMA 608.58
MACD -1.46
Signal Line -4.97
Other Technical Indicators
Non - Smoothed RSI 62.99
Smoothed RSI 51.05
ROC 4.61
William %R -39.61
Upper Bollinger Band 623.8
Lower Bollinger Band 583.38
Middle Bollinger Band 603.59

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Jun-15 Jun-12 Jun-11
Liabilities
Share Capital 278 285.36 281.22 141.43 138.74
Reserves & Surplus 27285 25687.93 19124.53 6465.15 5720.41
Net Worth 27563 25973.29 19405.75 6606.58 5859.15
Secured Loans 33 31.24 27.22 698.87 1029.87
Unsecured Loans 0 0 0 0 0.29
TOTAL LIABILITIES 27596 26004.53 19432.97 7305.45 6889.31
Assets
Gross Block 13444 10649.52 5297.03 3497.26 2880.57
(-) Acc. Depreciation 3016 2659.71 2232.8 1883.55 1584.64
Net Block 10428 7989.81 3064.23 1613.71 1295.93
Capital Work in Progress. 298 0 543.95 549.55 568.73
Investments 6198 4724.24 4124.96 3297.95 2653.27
Inventories 40 89.93 83.65 99.99 124.97
Sundry Debtors 5427 4418.39 3578.28 1992.42 1657.26
Cash And Bank 2325 7962.35 8829.41 1041.2 1063.72
Loans And Advances 8102 6776.66 4690.58 2282.21 1706.69
Total Current Assets 15894 19247.33 17181.92 5415.82 4552.64
Current Liabilities 4622 5845.22 4395.19 2613.79 1578.42
Provisions 600 522.16 1086.9 957.79 602.84
Total Current Liabilities 5222 6367.38 5482.09 3571.58 2181.26
NET CURRENT ASSETS 10672 12879.95 11699.83 1844.24 2371.38
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 27596 25594 19432.97 7305.45 6889.31

Profit and Loss

(Rs. in Crores)

Particulars Mar-17 Mar-16 Jun-13 Jun-12 Jun-11
INCOME:
Sales Turnover 19318.31 13433.35 12517.82 8907.22 6794.48
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 19318.31 13433.35 12517.82 8907.22 6794.48
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 20273.64 14402.11 12896.66 9208.08 6955.73
EXPENDITURE:
Manufacturing Expenses 233.54 167.23 201.30 206.63 579.27
Material Consumed 161.94 115.87 259.49 206.36 165.31
Personal Expenses 6843.38 4854.22 4628.61 3923.06 3125.87
Selling Expenses 9.63 0.00 0.00 0.00 23.27
Administrative Expenses 4214.16 3172.21 2837.69 2060.95 1309.46
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 11462.65 8309.53 7927.09 6397.00 5203.18
Operating Profit 7855.66 5123.82 4590.73 2510.22 1591.30
EBITDA 8810.99 6092.58 4969.57 2811.08 1752.55
Depreciation 478.89 279.15 441.91 353.07 291.37
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 8332.10 5813.43 4527.66 2458.01 1461.18
Interest 56.03 45.82 76.46 97.27 101.39
EBT 8276.07 5767.61 4451.20 2360.74 1359.79
Taxes 1403.38 1033.93 840.02 410.32 91.60
Profit and Loss for the Year 6872.69 4733.68 3611.18 1950.42 1268.19
Non Recurring Items 0.00 0.00 93.54 0.00 -69.91
Other Non Cash Adjustments 0.00 0.00 0.00 -0.20 0.00
Other Adjustments 0.00 0.00 0.00 0.29 0.00
REPORTED PAT 6872.69 4733.68 3704.72 1950.42 1198.28
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 4068.73 1805.89 695.54 830.29 514.49
Equity Dividend (%) 1425.82 640.20 499.06 598.79 373.52
Shares in Issue (Lakhs) 14267.83 14103.81 6968.70 6932.83 6886.89
EPS - Annualised (Rs) 48.17 44.75 53.16 28.13 17.40

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 8130 6765 6958 6556 6485
Other Income 93 209 214 116 264
TOTAL INCOME 8223 6974 7172 6672 6749
EXPENDITURE:
Stock Adjustments 27 -28 5 -8 -6
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 2444 2329 2146 2064 2008
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 2488 1936 2161 1902 1794
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 4959 4237 4312 3958 3796
Operating Profit 3171 2528 2646 2598 2689
EBITDA 3264 2737 2860 2714 2953
Depreciation 393 393 318 328 312
EBIT 2871 2344 2542 2386 2641
Interest 72 27 2 5 4
EBT 2799 2317 2540 2381 2637
Taxes 567 524 509 367 483
Profit and Loss for the Year 2232 1793 2031 2014 2154
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 2232 1793 2031 2014 2154
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 271 271.25 271.25 271.25 279
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of HCL TECHNOLOGIES LTD. Mar-17 Mar-16 Jun-13 Jun-12 Jun-11
Key Stats
Earnings Per Share 48.17 44.75 53.16 28.13 17.4
Profitability Ratios
Operating Profit Margin(%) 40.66 38.14 36.67 28.18 23.42
Profit Before Interest And Tax Margin(%) 43.13 43.28 36.17 27.6 21.51
Net Profit Margin(%) 35.58 35.24 29.6 21.9 17.64
Return On Capital Employed(%) 29.92 23.97 24.01 41.57 23.88
Return On Net Worth(%) 24.93 18.23 19.09 29.52 20.45
Return on Assets(%) 24.9 18.5 19.06 26.7 17.39
Tax Rate(%) 16.96 17.93 18.87 17.38 6.74
Liquidity And Solvency Ratios
Current Ratio 3.04 3.02 3.13 1.52 2.09
Quick Ratio 3.04 3.01 3.12 1.49 2.03
Debt Equity Ratio 0 0 0 0.11 0.18
Liquidity And Solvency Ratios
Interest Coverage Ratio 148.71 126.88 59.22 25.27 14.41
Management Efficiency Ratios
Inventory Turnover Ratio 482.96 149.38 149.65 89.08 54.37
Total Assets Turnover Ratio 0.7 0.52 0.64 1.22 0.99
Margin Ratios
Core EBITDA Margin(%) 43.46 42.3 38.53 30.53 25.2
EBIT Margin(%) 41.1 40.37 35.11 26.69 21.01
PAT Margin(%) 35.58 35.24 29.6 21.9 17.64