Get Stock Quotes

Get Quotes

HCL TECHNOLOGIES LTD.
Sector : IT Consulting & Software


BSE  716.8   33.8   (4.95%)   BSE Code : 532281   NSE Code : HCLTECH

PREV. CLOSE
683.0
OPEN PRICE
680.0
CLOSE PRICE
716.8
VOLUME
283440
TODAY's LOW
678.0
TODAY's HIGH
719.05




Important Levels
Pivot Points - 704.62
Resistance 1 731.23
Resistance 2 745.67
Support 1 690.18
Support 2 663.57

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 680.0 719.05 678.0 716.8 4.95 283440
11/08/2020 695.95 700.95 681.55 683.55 -1.22 178969
10/08/2020 697.95 697.95 685.2 692.3 0.48 209255
05/08/2020 692.0 702.05 681.1 688.1 -0.56 153268
04/08/2020 710.1 710.8 687.05 692.2 -1.95 218175
03/08/2020 712.0 717.95 700.95 706.05 0.15 176067
31/07/2020 710.0 716.6 696.5 705.45 1.5 238110
30/07/2020 697.2 712.55 692.9 695.1 0.3 229229
29/07/2020 712.0 712.0 692.45 693.95 -2.54 227071
27/07/2020 683.1 704.4 676.95 701.2 3.12 411704

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
3I INFOTECH LTD. Price 2.69 2.4 2.43 2.57 2.64
Gain / Loss % 34.5 12.08 10.7 4.67 1.89
ACCEL FRONTLINE LTD. Price 26.6 26.0 26.7 29.65 27.6
Gain / Loss % -1.48 2.31 -0.37 -10.29 -3.62
Accelya Kale Solutions Limitd Price 1012.45 982.15 983.25 950.65 949.55
Gain / Loss % -1.8 3.09 2.97 6.5 6.62
AGC Networks Limited Price 320.0 327.85 336.2 315.4 289.5
Gain / Loss % 1.27 -2.39 -4.82 1.46 10.54
ALLIED DIGITAL SERVICES LTD. Price 20.45 18.9 19.05 16.85 16.25
Gain / Loss % 13.61 8.2 7.35 21.36 25.85
ASM TECHNOLOGIES LTD. Price 95.7 75.85 67.0 66.45 69.35
Gain / Loss % 2.9 26.17 42.84 44.02 38
CIGNITI TECHNOLOGIES LTD. Price 281.4 285.65 253.9 259.15 265.25
Gain / Loss % 0.86 -1.49 10.83 8.59 6.09
DYNACONS SYSTEMS & SOLUTIONS LTD. Price 23.45 22.85 22.65 21.35 21.35
Gain / Loss % 6.59 2.63 3.53 9.84 9.84
EMPOWER INDIA LTD. Price 0.15 0.19 0.19 0.19 0.19
Gain / Loss % 0 -21.05 -21.05 -21.05 -21.05
FCS SOFTWARE SOLUTIONS LTD. Price 0.52 0.49 0.49 0.5 0.54
Gain / Loss % 0 6.12 6.12 4 -3.7
FINANCIAL TECHNOLOGIES (INDIA) LTD. Price 81.05 69.4 70.0 71.15 74.3
Gain / Loss % 1.31 16.79 15.79 13.91 9.08
GOLDSTONE TECHNOLOGIES LTD. Price 8.19 7.57 7.81 7.84 8.0
Gain / Loss % 17 8.19 4.87 4.46 2.37
GSS INFOTECH LTD. Price 24.35 22.85 21.65 22.65 24.9
Gain / Loss % 5.87 6.56 12.47 7.51 -2.21
HCL TECHNOLOGIES LTD. Price 716.8 692.2 701.2 648.45 582.35
Gain / Loss % 4.95 3.55 2.22 10.54 23.09
HEXAWARE TECHNOLOGIES LTD. Price 397.6 389.35 371.85 354.0 342.25
Gain / Loss % -1.58 2.12 6.92 12.32 16.17
INFOSYS LTD. Price 955.35 950.1 947.95 933.55 781.8
Gain / Loss % 0.78 0.55 0.78 2.34 22.2
INFOTECH ENTERPRISES LTD. Price 370.85 324.95 325.25 296.85 250.3
Gain / Loss % 0.5 14.13 14.02 24.93 48.16
KPIT CUMMINS INFOSYSTEMS LTD. Price 147.2 122.4 108.35 107.1 97.6
Gain / Loss % 0.82 20.26 35.86 37.44 50.82
LOGIX MICROSYSTEMS LTD. Price 31.1 22.05 21.75 21.15 22.15
Gain / Loss % -2.81 41.04 42.99 47.04 40.41
MEGA CORPORATION LTD. Price 0.37 0.47 0.48 0.39 0.35
Gain / Loss % 0 -21.28 -22.92 -5.13 5.71
MINDTREE LTD. Price 1133.15 1125.95 1049.9 1027.9 1008.3
Gain / Loss % 1.54 0.64 7.93 10.24 12.38
MPHASIS LTD. Price 1166.0 1103.15 1128.8 1005.1 918.65
Gain / Loss % -3.4 5.7 3.3 16.01 26.93
NIIT TECHNOLOGIES LTD. Price 2002.7 1944.0 1765.85 1692.25 1592.35
Gain / Loss % 1.35 3.02 13.41 18.35 25.77
ONWARD TECHNOLOGIES LTD. Price 64.0 64.7 68.35 58.35 60.1
Gain / Loss % 0 -1.08 -6.36 9.68 6.49
ORACLE FINANCIAL SERVICES SOFTWARE LTD. Price 3028.7 2967.9 3003.65 3192.25 2758.9
Gain / Loss % 2.22 2.05 0.83 -5.12 9.78
PARLE SOFTWARE LTD. Price 15.85 14.85 15.6 16.4 17.2
Gain / Loss % 5.67 6.73 1.6 -3.35 -7.85
PERSISTENT SYSTEMS LTD. Price 970.4 950.7 855.5 754.4 731.8
Gain / Loss % -0.47 2.07 13.43 28.63 32.6
R SYSTEMS INTERNATIONAL LTD. Price 108.75 95.0 96.5 96.95 99.1
Gain / Loss % -5.43 14.47 12.69 12.17 9.74
RAMCO SYSTEMS LTD. Price 173.6 133.8 127.95 108.8 111.65
Gain / Loss % 5.21 29.75 35.68 59.56 55.49
SASKEN COMMUNICATION TECHNOLOGIES LTD. Price 599.1 572.9 497.55 479.75 463.5
Gain / Loss % -0.81 4.57 20.41 24.88 29.26
SONATA SOFTWARE LTD. Price 296.85 268.75 240.3 242.85 233.25
Gain / Loss % 4.89 10.46 23.53 22.24 27.27
TAKE SOLUTIONS LTD. Price 47.55 43.8 39.0 41.4 44.0
Gain / Loss % -0.94 8.56 21.92 14.86 8.07
TATA CONSULTANCY SERVICES LTD. Price 2256.7 2249.15 2205.8 2209.75 2221.65
Gain / Loss % -0.98 0.34 2.31 2.12 1.58
TECH MAHINDRA LTD. Price 692.2 652.9 664.05 623.4 568.65
Gain / Loss % 2.7 6.02 4.24 11.04 21.73
TERA SOFTWARE LTD. Price 28.55 24.0 25.45 26.25 28.8
Gain / Loss % -1.55 18.96 12.18 8.76 -0.87
THINKSOFT GLOBAL SERVICES LTD. Price 359.6 288.65 269.35 279.7 274.85
Gain / Loss % -0.39 24.58 33.51 28.57 30.84
VAMA INDUSTRIES LTD. Price 9.08 9.2 9.37 9.14 8.21
Gain / Loss % 13.5 -1.3 -3.09 -0.66 10.6
WIPRO LTD. Price 276.2 281.1 268.55 270.85 222.0
Gain / Loss % -1 -1.74 2.85 1.98 24.41
ZENSAR TECHNOLOGIES LTD. Price 175.25 174.05 147.45 138.5 126.7
Gain / Loss % 0.14 0.69 18.85 26.53 38.32

Technical Indicators

Simple Moving Average
5 Days 694.59
10 Days 697.47
15 Days 683.93
25 Days 647.6
30 Days 632.37
Exponential Moving Average
5 Days 698.6
10 Days 689.58
12 Days 685.04
20 Days 666.44

MACD
12 Day EMA 685.04
26 Day EMA 653.9
MACD 31.14
Signal Line 31.15
Other Technical Indicators
Non - Smoothed RSI 70.61
Smoothed RSI 70.61
ROC 10.18
William %R -2.81
Upper Bollinger Band 744.57
Lower Bollinger Band 583.19
Middle Bollinger Band 663.88

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Jun-15 Jun-12 Jun-11
Liabilities
Share Capital 278 285.36 281.22 141.43 138.74
Reserves & Surplus 27285 25687.93 19124.53 6465.15 5720.41
Net Worth 27563 25973.29 19405.75 6606.58 5859.15
Secured Loans 33 31.24 27.22 698.87 1029.87
Unsecured Loans 0 0 0 0 0.29
TOTAL LIABILITIES 27596 26004.53 19432.97 7305.45 6889.31
Assets
Gross Block 13444 10649.52 5297.03 3497.26 2880.57
(-) Acc. Depreciation 3016 2659.71 2232.8 1883.55 1584.64
Net Block 10428 7989.81 3064.23 1613.71 1295.93
Capital Work in Progress. 298 0 543.95 549.55 568.73
Investments 6198 4724.24 4124.96 3297.95 2653.27
Inventories 40 89.93 83.65 99.99 124.97
Sundry Debtors 5427 4418.39 3578.28 1992.42 1657.26
Cash And Bank 2325 7962.35 8829.41 1041.2 1063.72
Loans And Advances 8102 6776.66 4690.58 2282.21 1706.69
Total Current Assets 15894 19247.33 17181.92 5415.82 4552.64
Current Liabilities 4622 5845.22 4395.19 2613.79 1578.42
Provisions 600 522.16 1086.9 957.79 602.84
Total Current Liabilities 5222 6367.38 5482.09 3571.58 2181.26
NET CURRENT ASSETS 10672 12879.95 11699.83 1844.24 2371.38
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 27596 25594 19432.97 7305.45 6889.31

Profit and Loss

(Rs. in Crores)

Particulars Mar-17 Mar-16 Jun-13 Jun-12 Jun-11
INCOME:
Sales Turnover 19318.31 13433.35 12517.82 8907.22 6794.48
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 19318.31 13433.35 12517.82 8907.22 6794.48
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 20273.64 14402.11 12896.66 9208.08 6955.73
EXPENDITURE:
Manufacturing Expenses 233.54 167.23 201.30 206.63 579.27
Material Consumed 161.94 115.87 259.49 206.36 165.31
Personal Expenses 6843.38 4854.22 4628.61 3923.06 3125.87
Selling Expenses 9.63 0.00 0.00 0.00 23.27
Administrative Expenses 4214.16 3172.21 2837.69 2060.95 1309.46
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 11462.65 8309.53 7927.09 6397.00 5203.18
Operating Profit 7855.66 5123.82 4590.73 2510.22 1591.30
EBITDA 8810.99 6092.58 4969.57 2811.08 1752.55
Depreciation 478.89 279.15 441.91 353.07 291.37
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 8332.10 5813.43 4527.66 2458.01 1461.18
Interest 56.03 45.82 76.46 97.27 101.39
EBT 8276.07 5767.61 4451.20 2360.74 1359.79
Taxes 1403.38 1033.93 840.02 410.32 91.60
Profit and Loss for the Year 6872.69 4733.68 3611.18 1950.42 1268.19
Non Recurring Items 0.00 0.00 93.54 0.00 -69.91
Other Non Cash Adjustments 0.00 0.00 0.00 -0.20 0.00
Other Adjustments 0.00 0.00 0.00 0.29 0.00
REPORTED PAT 6872.69 4733.68 3704.72 1950.42 1198.28
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 4068.73 1805.89 695.54 830.29 514.49
Equity Dividend (%) 1425.82 640.20 499.06 598.79 373.52
Shares in Issue (Lakhs) 14267.83 14103.81 6968.70 6932.83 6886.89
EPS - Annualised (Rs) 48.17 44.75 53.16 28.13 17.40

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 8654 8130 6765 6958 6556
Other Income 127 93 209 214 116
TOTAL INCOME 8781 8223 6974 7172 6672
EXPENDITURE:
Stock Adjustments 5 27 -28 5 -8
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 2521 2444 2329 2146 2064
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 2626 2488 1936 2161 1902
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 5152 4959 4237 4312 3958
Operating Profit 3502 3171 2528 2646 2598
EBITDA 3629 3264 2737 2860 2714
Depreciation 566 393 393 318 328
EBIT 3063 2871 2344 2542 2386
Interest 72 72 27 2 5
EBT 2991 2799 2317 2540 2381
Taxes 547 567 524 509 367
Profit and Loss for the Year 2444 2232 1793 2031 2014
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 2444 2232 1793 2031 2014
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 542.73 271 271.25 271.25 271.25
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of HCL TECHNOLOGIES LTD. Mar-17 Mar-16 Jun-13 Jun-12 Jun-11
Key Stats
Earnings Per Share 48.17 44.75 53.16 28.13 17.4
Profitability Ratios
Operating Profit Margin(%) 40.66 38.14 36.67 28.18 23.42
Profit Before Interest And Tax Margin(%) 43.13 43.28 36.17 27.6 21.51
Net Profit Margin(%) 35.58 35.24 29.6 21.9 17.64
Return On Capital Employed(%) 29.92 23.97 24.01 41.57 23.88
Return On Net Worth(%) 24.93 18.23 19.09 29.52 20.45
Return on Assets(%) 24.9 18.5 19.06 26.7 17.39
Tax Rate(%) 16.96 17.93 18.87 17.38 6.74
Liquidity And Solvency Ratios
Current Ratio 3.04 3.02 3.13 1.52 2.09
Quick Ratio 3.04 3.01 3.12 1.49 2.03
Debt Equity Ratio 0 0 0 0.11 0.18
Liquidity And Solvency Ratios
Interest Coverage Ratio 148.71 126.88 59.22 25.27 14.41
Management Efficiency Ratios
Inventory Turnover Ratio 482.96 149.38 149.65 89.08 54.37
Total Assets Turnover Ratio 0.7 0.52 0.64 1.22 0.99
Margin Ratios
Core EBITDA Margin(%) 43.46 42.3 38.53 30.53 25.2
EBIT Margin(%) 41.1 40.37 35.11 26.69 21.01
PAT Margin(%) 35.58 35.24 29.6 21.9 17.64