Get Stock Quotes

Get Quotes

JINDAL STEEL & POWER LTD.
Sector : Iron & Steel/Interm.Products


BSE  190.65   6.65   (3.61%)   BSE Code : 532286   NSE Code : JINDALSTEL

PREV. CLOSE
184.0
OPEN PRICE
185.0
CLOSE PRICE
190.65
VOLUME
889108
TODAY's LOW
183.45
TODAY's HIGH
191.6




Important Levels
Pivot Points - 188.57
Resistance 1 193.68
Resistance 2 196.72
Support 1 185.53
Support 2 180.42

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/08/2020 185.0 191.6 183.45 190.65 3.61 889108
31/07/2020 182.55 186.25 180.85 184.95 1.62 927033
30/07/2020 184.2 186.7 178.95 182.55 -0.79 734065
29/07/2020 182.95 185.95 180.6 184.2 0.66 650187
27/07/2020 168.25 178.3 168.25 176.95 5.96 992490
24/07/2020 171.1 171.1 165.6 167.65 -1.96 689196
23/07/2020 173.55 175.9 170.45 171.7 -0.75 733914
22/07/2020 180.0 181.25 168.75 173.3 -2.64 2554190
21/07/2020 179.0 180.1 174.6 178.7 0.96 1170810
20/07/2020 176.5 179.2 174.0 177.5 0.85 797581

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA ISPAT LTD. Price 3.51 3.9 3.79 4.36 4.58
Gain / Loss % 17 -10 -7.39 -19.5 -23.36
ANKIT METAL & POWER LTD. Price 0.79 0.74 0.69 0.7 0.67
Gain / Loss % 0 6.76 14.49 12.86 17.91
BALASORE ALLOYS LTD. Price 9.9 9.99 10.88 10.82 11.09
Gain / Loss % 10 -0.9 -9.01 -8.5 -10.73
BHUSHAN STEEL LTD. Price 21.75 21.35 21.8 21.1 20.3
Gain / Loss % 3.57 1.87 -0.23 3.08 7.14
BIHAR SPONGE IRON LTD. Price 0.93 0.93 0.95 0.91 0.88
Gain / Loss % 0 0 -2.11 2.2 5.68
FACOR ALLOYS LTD. Price 1.22 1.23 1.41 1.49 1.57
Gain / Loss % 22 -0.81 -13.48 -18.12 -22.29
GALLANTT ISPAT LTD. Price 27.0 27.45 29.7 28.75 29.1
Gain / Loss % 3.85 -1.64 -9.09 -6.09 -7.22
GALLANTT METAL LTD. Price 30.0 30.3 31.7 31.95 30.6
Gain / Loss % 0 -0.99 -5.36 -6.1 -1.96
GODAWARI POWER & ISPAT LTD. Price 175.4 166.7 172.5 158.7 163.3
Gain / Loss % 3.18 5.22 1.68 10.52 7.41
GYSCOAL ALLOYS LTD. Price 2.85 2.72 2.72 2.92 2.83
Gain / Loss % 42.5 4.78 4.78 -2.4 0.71
IMPEX FERRO TECH LTD. Price 0.56 0.52 0.46 0.38 0.39
Gain / Loss % 0 7.69 21.74 47.37 43.59
INDIA STEEL WORKS LTD. Price 0.52 0.57 0.62 0.68 0.69
Gain / Loss % 0 -8.77 -16.13 -23.53 -24.64
INDIAN METALS & FERRO ALLOYS LTD. Price 175.15 174.35 173.1 173.85 160.1
Gain / Loss % 3.64 0.46 1.18 0.75 9.4
INDSIL HYDRO POWER AND MANGANESE LTD. Price 10.14 10.25 10.0 10.42 11.59
Gain / Loss % 12.67 -1.07 1.4 -2.69 -12.51
INDUCTO STEEL LTD. Price 12.05 11.0 12.31 13.67 14.0
Gain / Loss % 0.42 9.55 -2.11 -11.85 -13.93
ISMT LTD. Price 4.4 4.81 4.9 5.04 5.35
Gain / Loss % 10 -8.52 -10.2 -12.7 -17.76
JAI CORP LTD. Price 85.7 89.3 95.1 96.9 95.1
Gain / Loss % -0.35 -4.03 -9.88 -11.56 -9.88
JAYASWAL NECO INDUSTRIES LTD. Price 2.95 3.19 3.35 3.5 3.81
Gain / Loss % 47.5 -7.52 -11.94 -15.71 -22.57
JINDAL STEEL & POWER LTD. Price 190.65 176.95 177.5 169.3 153.75
Gain / Loss % 3.61 7.74 7.41 12.61 24
JSW STEEL LTD. Price 220.6 206.9 206.65 193.3 190.95
Gain / Loss % 0.27 6.62 6.75 14.12 15.53
KALYANI STEELS LTD. Price 217.15 210.05 219.6 235.9 202.9
Gain / Loss % 1 3.38 -1.12 -7.95 7.02
KAMDHENU ISPAT LTD. Price 72.9 71.3 71.95 73.35 69.8
Gain / Loss % 4.14 2.24 1.32 -0.61 4.44
KIRLOSKAR FERROUS INDUSTRIES LTD. Price 76.6 75.6 77.65 72.05 71.0
Gain / Loss % 2.13 1.32 -1.35 6.32 7.89
LLOYDS METALS AND ENERGY LTD. Price 11.77 11.02 10.35 10.6 10.27
Gain / Loss % -1.92 6.81 13.72 11.04 14.61
MAITHAN ALLOYS LTD. Price 439.35 424.05 442.5 476.3 470.95
Gain / Loss % 3.13 3.61 -0.71 -7.76 -6.71
METKORE ALLOYS & INDUSTRIES LTD. Price 0.52 0.57 0.56 0.46 0.39
Gain / Loss % 0 -8.77 -7.14 13.04 33.33
MONNET ISPAT & ENERGY LTD. Price 12.93 13.51 14.4 13.65 13.89
Gain / Loss % -0.54 -4.29 -10.21 -5.27 -6.91
MUKAND LTD. Price 19.65 19.3 20.4 20.7 21.15
Gain / Loss % 3.42 1.81 -3.68 -5.07 -7.09
NAGPUR POWER & INDUSTRIES LTD. Price 29.8 26.05 27.0 28.8 33.8
Gain / Loss % 2.76 14.4 10.37 3.47 -11.83
NATIONAL STEEL & AGRO INDUSTRIES LTD. Price 2.17 2.28 2.71 3.48 4.05
Gain / Loss % 8.5 -4.82 -19.93 -37.64 -46.42
OCL IRON AND STEEL LTD. Price 2.97 3.22 3.47 3.3 3.7
Gain / Loss % 48.5 -7.76 -14.41 -10 -19.73
PENNAR INDUSTRIES LTD. Price 15.8 15.6 16.2 17.5 17.85
Gain / Loss % 5.33 1.28 -2.47 -9.71 -11.48
PRAKASH INDUSTRIES LTD. Price 34.1 32.15 33.9 35.8 35.0
Gain / Loss % 6.56 6.07 0.59 -4.75 -2.57
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD. Price 18.55 19.1 19.55 20.95 21.1
Gain / Loss % 3.06 -2.88 -5.12 -11.46 -12.09
RMG Alloy Steel Limited Price 8.55 8.66 8.85 8.72 8.42
Gain / Loss % 6.88 -1.27 -3.39 -1.95 1.54
S.A.L.STEEL LTD. Price 2.74 2.79 2.93 3.1 4.0
Gain / Loss % 37 -1.79 -6.48 -11.61 -31.5
SARDA ENERGY & MINERALS LTD. Price 168.8 164.85 170.0 171.8 165.25
Gain / Loss % 3.56 2.4 -0.71 -1.75 2.15
SESA GOA LTD. Price 115.35 110.05 108.15 110.35 106.45
Gain / Loss % 2.08 4.82 6.66 4.53 8.36
SHARDA ISPAT LTD. Price 38.8 38.2 34.3 40.1 32.95
Gain / Loss % -3 1.57 13.12 -3.24 17.75
STEEL AUTHORITY OF INDIA LTD. Price 34.35 33.95 35.6 36.95 30.9
Gain / Loss % 1.03 1.18 -3.51 -7.04 11.17
STEEL EXCHANGE INDIA LTD. Price 28.5 27.8 26.5 28.5 27.5
Gain / Loss % 1.79 2.52 7.55 0 3.64
STEELCO GUJARAT LTD. Price 2.45 2.59 2.74 2.73 2.58
Gain / Loss % 22.5 -5.41 -10.58 -10.26 -5.04
SUNFLAG IRON & STEEL CO.LTD. Price 38.6 36.85 39.0 40.95 38.4
Gain / Loss % 1.58 4.75 -1.03 -5.74 0.52
TATA METALIKS LTD. Price 485.5 497.45 498.85 511.0 491.9
Gain / Loss % -1.32 -2.4 -2.68 -4.99 -1.3
TATA SPONGE IRON LTD. Price 257.85 250.7 263.3 261.15 236.15
Gain / Loss % 0.33 2.85 -2.07 -1.26 9.19
TATA STEEL LTD. Price 373.25 352.85 352.4 338.6 329.95
Gain / Loss % 1.98 5.78 5.92 10.23 13.12
TAYO ROLLS LTD. Price 28.0 30.45 29.6 31.9 31.05
Gain / Loss % -3.45 -8.05 -5.41 -12.23 -9.82
UTTAM GALVA STEELS LTD. Price 6.69 6.36 6.78 6.98 8.13
Gain / Loss % 11.5 5.19 -1.33 -4.15 -17.71
UTTAM VALUE STEELS LTD. Price 0.5 0.51 0.63 0.58 0.48
Gain / Loss % 0 -1.96 -20.63 -13.79 4.17
VASWANI INDUSTRIES LTD. Price 4.72 5.19 5.49 5.7 5.37
Gain / Loss % 18 -9.06 -14.03 -17.19 -12.1
VBC FERRO ALLOYS LTD. Price 17.05 17.03 16.54 17.79 13.97
Gain / Loss % 0.29 0.12 3.08 -4.16 22.05
VISA STEEL LTD. Price 4.86 5.06 5.62 6.32 7.35
Gain / Loss % -2.8 -3.95 -13.52 -23.1 -33.88

Technical Indicators

Simple Moving Average
5 Days 183.86
10 Days 178.81
15 Days 175.79
25 Days 167.82
30 Days 163.97
Exponential Moving Average
5 Days 184.1
10 Days 179.41
12 Days 177.79
20 Days 171.65

MACD
12 Day EMA 177.79
26 Day EMA 167.19
MACD 10.61
Signal Line 10.2
Other Technical Indicators
Non - Smoothed RSI 71.39
Smoothed RSI 75.66
ROC 15.02
William %R -3.49
Upper Bollinger Band 191.79
Lower Bollinger Band 150.56
Middle Bollinger Band 171.18

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 101.59 91.5 91.49 91.49 91.49
Reserves & Surplus 22690.97 21674.7 11349.98 12419.72 12972.84
Net Worth 22792.56 21766.2 11441.47 12511.21 13064.33
Secured Loans 21321.24 18860.54 23915.03 17705.89 12707.31
Unsecured Loans 0 5302.8 0 8409.16 9959.6
TOTAL LIABILITIES 44113.8 45929.54 35356.5 38626.26 35731.24
Assets
Gross Block 51750.78 45678.07 27159.15 34763.8 24150.58
(-) Acc. Depreciation 6114.35 4202.19 0 7548.72 5891.25
Net Block 45636.43 41475.88 27159.15 27215.08 18259.33
Capital Work in Progress. 2689.43 7529.37 5685.73 3563.12 11663.17
Investments 1490.36 1485.25 1505.34 2486.96 1350.52
Inventories 3098.89 1886.97 2420.93 3720.03 3936.25
Sundry Debtors 794.31 797.2 830.86 1321.27 1460.96
Cash And Bank 126.11 146.17 331.94 288.97 762
Loans And Advances 6241.07 6795.97 7605.46 7574.8 8717.43
Total Current Assets 10260.38 9626.31 11189.19 12905.07 14876.64
Current Liabilities 15888.36 14111.12 10116.63 7419.2 7132.86
Provisions 74.44 76.15 66.28 124.77 3285.56
Total Current Liabilities 15962.8 14187.27 10182.91 7543.97 10418.42
NET CURRENT ASSETS -5702.42 -4560.96 1006.28 5361.1 4458.22
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 44113.8 45929.54 35356.5 38626.26 35731.24

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 17523.04 15493.61 13862.90 14651.73 14544.02
Excise Duty 457.87 1645.51 1314.51 1261.38 0.00
NET SALES 17065.17 13848.10 12548.39 13390.35 14544.02
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 17065.17 13856.98 12852.46 13686.79 14690.87
EXPENDITURE:
Manufacturing Expenses 2841.90 2343.35 0.00 1263.89 1679.16
Material Consumed 8346.25 6844.96 5627.01 6085.64 6763.29
Personal Expenses 525.18 531.60 537.25 650.52 552.32
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 1378.79 1270.00 4206.89 1684.62 1790.39
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 13092.12 10989.91 10371.15 9684.67 10785.16
Operating Profit 3973.05 2858.19 2177.24 3705.68 3758.86
EBITDA 3973.05 2867.07 2481.31 4002.12 3905.71
Depreciation 1909.66 2043.65 1492.10 1785.56 1221.44
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 2063.39 823.42 989.21 2216.56 2684.27
Interest 2391.15 2280.40 2648.93 2048.20 1083.63
EBT -327.76 -1456.98 -1659.72 168.36 1600.64
Taxes -310.17 -470.53 -640.84 -328.73 308.69
Profit and Loss for the Year -17.59 -986.45 -1018.88 497.09 1291.95
Non Recurring Items -344.02 0.00 0.00 -807.77 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT -361.61 -986.45 -1018.88 -310.68 1291.95
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 0.00 0.00 136.01
Equity Dividend (%) 0.00 0.00 0.00 0.00 148.66
Shares in Issue (Lakhs) 9679.46 9150.24 9149.04 9148.86 9148.86
EPS - Annualised (Rs) -3.74 -10.78 -11.14 -3.40 14.12

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 6640.26 6572.92 7084.78 7402.35 6730.93
Other Income 0 0 0 0 14.45
TOTAL INCOME 6640.26 6572.92 7084.78 7402.35 6745.38
EXPENDITURE:
Stock Adjustments 360.08 -165.36 -59.17 97.36 -197.88
Raw Material Consumed 2563.85 3010.63 3028.18 2991.26 2956.27
Power and Fuel 0 0 0 0 0
Employee Expenses 160.9 162.52 161.67 146.67 169.32
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 2203.34 2310.06 2346.13 2727.12 2323.11
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 5288.17 5317.85 5476.81 5962.41 5250.82
Operating Profit 1352.09 1255.07 1607.97 1439.94 1480.11
EBITDA 1352.09 1255.07 1607.97 1439.94 1494.56
Depreciation 570.19 582.3 567.05 575.69 572.15
EBIT 781.9 672.77 1040.92 864.25 922.41
Interest 634.28 656.87 696.95 979.5 635.14
EBT 147.62 15.9 343.97 -115.25 287.27
Taxes 50.69 0.75 120.11 -614.85 110.66
Profit and Loss for the Year 96.93 15.15 223.86 499.6 176.61
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 96.93 15.15 223.86 -1154.24 176.61
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 102 102 101.8 96.79 96.79
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of JINDAL STEEL & POWER LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share -3.74 -10.78 -11.14 -3.4 14.12
Profitability Ratios
Operating Profit Margin(%) 23.28 20.64 17.35 27.67 25.84
Profit Before Interest And Tax Margin(%) 12.09 5.95 7.88 16.55 18.46
Net Profit Margin(%) -2.12 -7.12 -8.12 -2.32 8.88
Return On Capital Employed(%) -0.06 -3.1 -4.04 1.59 4.52
Return On Net Worth(%) -1.59 -4.53 -8.91 -2.48 9.89
Return on Assets(%) -0.82 -2.15 -2.88 -0.8 3.62
Tax Rate(%) 94.63 32.29 38.61 -195.25 19.29
Liquidity And Solvency Ratios
Current Ratio 0.64 0.68 1.1 1.71 1.43
Quick Ratio 0.45 0.55 0.86 1.22 1.05
Debt Equity Ratio 0.94 1.11 2.09 2.09 1.74
Liquidity And Solvency Ratios
Interest Coverage Ratio 0.86 0.36 0.37 1.08 2.48
Management Efficiency Ratios
Inventory Turnover Ratio 5.51 7.34 5.18 3.6 3.69
Total Assets Turnover Ratio 0.39 0.3 0.35 0.35 0.41
Margin Ratios
Core EBITDA Margin(%) 23.28 20.69 19.31 29.24 26.59
EBIT Margin(%) 12.09 5.94 7.7 16.19 18.27
PAT Margin(%) -2.12 -7.12 -8.12 -2.32 8.88