Get Stock Quotes

Get Quotes

SUBEX LTD.
Sector : IT Software Products


BSE  12.13   1.13   (10.27%)   BSE Code : 532348   NSE Code : SUBEX

PREV. CLOSE
11.0
OPEN PRICE
11.9
CLOSE PRICE
12.13
VOLUME
1753080
TODAY's LOW
11.2
TODAY's HIGH
12.13




Important Levels
Pivot Points - 11.82
Resistance 1 12.44
Resistance 2 12.75
Support 1 11.51
Support 2 10.89

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 11.9 12.13 11.2 12.13 10.27 1753080
11/08/2020 11.56 11.56 11.55 11.56 5.09 1213540
10/08/2020 10.89 11.01 10.1 11.01 10.1 1100180
05/08/2020 10.48 10.48 10.28 10.48 16.44 1673530
04/08/2020 9.9 10.0 9.56 9.99 11 1200890
03/08/2020 9.39 9.53 8.75 9.53 5.89 1111230
31/07/2020 8.54 9.3 8.53 9.08 13.5 728078
30/07/2020 8.6 8.97 8.6 8.97 12.13 380418
29/07/2020 8.37 8.55 8.2 8.55 6.88 206444
27/07/2020 8.25 8.47 7.95 8.04 0.5 311470

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ABM KNOWLEDGEWARE LTD. Price 78.4 74.8 58.2 50.7 45.85
Gain / Loss % -3.21 4.81 34.71 54.64 70.99
AURIONPRO SOLUTIONS LTD. Price 66.35 50.7 51.25 51.65 47.4
Gain / Loss % 8.77 30.87 29.46 28.46 39.98
AVANCE TECHNOLOGIES LTD. Price 0.42 0.35 0.31 0.26 0.27
Gain / Loss % 0 20 35.48 61.54 55.56
AXON INFOTECH LTD. Price 1.0 0.85 0.66 0.56 0.46
Gain / Loss % 0 17.65 51.52 78.57 117.39
CALIFORNIA SOFTWARE CO.LTD. Price 8.62 7.88 8.2 8.77 9.07
Gain / Loss % 7.75 9.39 5.12 -1.71 -4.96
CAMBRIDGE TECHNOLOGY ENTERPRISES LTD. Price 21.7 17.35 17.2 17.95 19.35
Gain / Loss % 3.33 25.07 26.16 20.89 12.14
CRANES SOFTWARE INTERNATIONAL LTD. Price 0.72 0.68 0.74 0.79 0.92
Gain / Loss % 0 5.88 -2.7 -8.86 -21.74
CRESSANDA SOLUTIONS LTD. Price 0.3 0.28 0.29 0.3 0.3
Gain / Loss % 0 7.14 3.45 0 0
CYBERMATE INFOTEK LTD. Price 1.19 1.11 1.16 1.2 1.19
Gain / Loss % 19 7.21 2.59 -0.83 0
CYBERTECH SYSTEMS AND SOFTWARE LTD. Price 52.9 51.15 53.55 45.1 42.7
Gain / Loss % 3.73 3.42 -1.21 17.29 23.89
DANLAW TECHNOLOGIES INDIA LTD. Price 41.95 41.45 39.7 38.9 41.35
Gain / Loss % 7.56 1.21 5.67 7.84 1.45
DATAMATICS GLOBAL SERVICES LTD. Price 64.4 53.65 52.95 54.85 48.0
Gain / Loss % -2.42 20.04 21.62 17.41 34.17
ELNET TECHNOLOGIES LTD. Price 108.85 97.7 93.0 103.6 87.8
Gain / Loss % 0.79 11.41 17.04 5.07 23.97
FIRSTOBJECT TECHNOLOGIES LTD. Price 4.85 4.38 3.92 3.27 2.59
Gain / Loss % 21.25 10.73 23.72 48.32 87.26
FRONTIER INFORMATION TECHNOLOGIES LTD. Price 15.9 15.55 16.93 15.92 14.16
Gain / Loss % -0.63 2.25 -6.08 -0.13 12.29
GENESYS INTERNATIONAL CORPORATION LTD. Price 39.6 30.2 29.85 32.4 33.35
Gain / Loss % 4.21 31.13 32.66 22.22 18.74
HINDUSTAN BIO SCIENCES LTD. Price 1.76 1.55 1.29 1.45 1.76
Gain / Loss % 76 13.55 36.43 21.38 0
INDIAN INFOTECH & SOFTWARE LTD. Price 0.25 0.23 0.23 0.28 0.3
Gain / Loss % 0 8.7 8.7 -10.71 -16.67
INTENSE TECHNOLOGIES LTD. Price 46.35 44.0 33.15 34.4 33.15
Gain / Loss % 5.34 5.34 39.82 34.74 39.82
Kellton Tech Solutions Ltd. Price 20.3 22.2 21.55 19.4 15.25
Gain / Loss % 1.5 -8.56 -5.8 4.64 33.11
MASTEK LTD. Price 696.6 611.1 478.6 423.55 385.35
Gain / Loss % 0.52 13.99 45.55 64.47 80.77
MEGASOFT LTD. Price 7.22 6.54 6.46 6.65 6.9
Gain / Loss % 3.14 10.4 11.76 8.57 4.64
MINDTECK (INDIA) LTD. Price 25.1 24.1 23.8 24.1 24.8
Gain / Loss % 0.4 4.15 5.46 4.15 1.21
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. Price 14.59 12.04 12.65 13.8 14.8
Gain / Loss % 12.23 21.18 15.34 5.72 -1.42
NETTLINX LTD. Price 45.35 43.7 37.45 32.4 31.9
Gain / Loss % 0.78 3.78 21.09 39.97 42.16
NIHAR INFO GLOBAL LTD. Price 3.94 3.75 4.7 5.43 4.33
Gain / Loss % 31.33 5.07 -16.17 -27.44 -9.01
NUCLEUS SOFTWARE EXPORTS LTD. Price 468.8 319.45 284.65 282.7 273.4
Gain / Loss % 3.95 46.75 64.69 65.83 71.47
ODYSSEY TECHNOLOGIES LTD. Price 25.2 20.8 20.9 22.65 23.15
Gain / Loss % 20 21.15 20.57 11.26 8.86
PAN INDIA CORPORATION LTD. Price 0.21 0.19 0.19 0.2 0.25
Gain / Loss % 0 10.53 10.53 5 -16
PRITHVI SOFTECH LTD. Price 21.9 20.95 20.05 18.85 21.85
Gain / Loss % 4.29 4.53 9.23 16.18 0.23
R.S.SOFTWARE INDIA LTD. Price 19.95 16.3 16.4 17.25 16.6
Gain / Loss % 5 22.39 21.65 15.65 20.18
RAM INFORMATICS LTD. Price 14.0 13.3 14.11 13.9 13.4
Gain / Loss % 7.69 5.26 -0.78 0.72 4.48
SAKSOFT LTD. Price 272.0 237.55 211.65 220.9 194.8
Gain / Loss % -3.2 14.5 28.51 23.13 39.63
SANKHYA INFOTECH LTD. Price 4.26 4.26 3.9 4.68 5.25
Gain / Loss % 6.5 0 9.23 -8.97 -18.86
SAVEN TECHNOLOGIES LTD. Price 14.81 14.55 14.3 15.4 14.9
Gain / Loss % 5.79 1.79 3.57 -3.83 -0.6
SOFTSOL INDIA LTD. Price 39.0 29.5 29.9 30.4 33.95
Gain / Loss % 5.41 32.2 30.43 28.29 14.87
SUBEX LTD. Price 12.13 9.99 8.04 8.3 7.69
Gain / Loss % 10.27 21.42 50.87 46.14 57.74
T.SPIRITUAL WORLD LTD. Price 0.26 0.22 0.28 0.33 0.37
Gain / Loss % 0 18.18 -7.14 -21.21 -29.73
TANLA SOLUTIONS LTD. Price 155.45 126.75 120.65 96.25 77.6
Gain / Loss % -6.36 22.64 28.84 61.51 100.32
TATA ELXSI LTD. Price 1013.25 937.2 902.15 920.85 928.4
Gain / Loss % 0.22 8.11 12.32 10.03 9.14
TRIGYN TECHNOLOGIES LTD. Price 37.5 31.4 32.7 32.75 34.45
Gain / Loss % -1.32 19.43 14.68 14.5 8.85
VIRINCHI TECHNOLOGIES LTD. Price 34.65 28.7 29.35 27.85 28.3
Gain / Loss % -1 20.73 18.06 24.42 22.44
VJIL CONSULTING LTD. Price 28.05 27.5 32.5 33.0 33.0
Gain / Loss % -3.28 2 -13.69 -15 -15
Ybrant Digital Limited Price 7.92 6.77 6.37 7.14 7.93
Gain / Loss % 13.14 16.99 24.33 10.92 -0.13
ZEN TECHNOLOGIES LTD. Price 86.35 68.45 50.75 52.8 51.65
Gain / Loss % 15.13 26.15 70.15 63.54 67.18

Technical Indicators

Simple Moving Average
5 Days 11.03
10 Days 9.93
15 Days 9.49
25 Days 8.79
30 Days 8.75
Exponential Moving Average
5 Days 11.12
10 Days 10.32
12 Days 10.1
20 Days 9.5

MACD
12 Day EMA 10.1
26 Day EMA 9.19
MACD 0.91
Signal Line 0.57
Other Technical Indicators
Non - Smoothed RSI 0
Smoothed RSI 100
ROC 37.37
William %R 0
Upper Bollinger Band 11.69
Lower Bollinger Band 6.36
Middle Bollinger Band 9.03

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-15
Liabilities
Share Capital 562 562 562 506.91 182.92
Reserves & Surplus -61.76 149.49 180.34 130.35 106
Net Worth 500.24 711.49 742.34 637.26 288.93
Secured Loans 0 0 0 85.9 634.63
Unsecured Loans 0 0 0 0 15
TOTAL LIABILITIES 500.24 711.49 742.34 723.16 938.56
Assets
Gross Block 12.25 50.65 56.73 9.41 27.09
(-) Acc. Depreciation 0.68 0.6 0.49 4.59 21.59
Net Block 11.57 50.05 56.24 4.82 5.5
Capital Work in Progress. 0 0 0 0 0
Investments 475.61 643.69 644.06 657.01 772.34
Inventories 0 0 0 0 0
Sundry Debtors 9.15 8.42 13.64 189.66 529.83
Cash And Bank 3.92 0.97 2.11 1.51 1.46
Loans And Advances 51.03 41.66 35.43 71.62 206.01
Total Current Assets 64.1 51.05 51.18 262.8 737.31
Current Liabilities 50.89 32.17 8.01 196.31 571.15
Provisions 0.15 1.13 1.13 5.16 5.45
Total Current Liabilities 51.04 33.3 9.14 201.47 576.6
NET CURRENT ASSETS 13.06 17.75 42.04 61.33 160.71
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 500.24 711.49 742.34 723.16 938.56

Profit and Loss

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-17
INCOME:
Sales Turnover 29.68 20.81 179.93 324.41 324.41
Excise Duty .00 .00 0.00 0.00 0.00
NET SALES 29.68 20.81 179.93 324.41 324.41
Other Income 2.0200 0.1000 0.00 0.00 0.00
TOTAL INCOME 31.70 20.91 180.96 334.79 336.94
EXPENDITURE:
Manufacturing Expenses 18.89 .16 1.24 3.43 1.85
Material Consumed .00 .00 0.00 0.00 0.00
Personal Expenses 6.16 7.39 62.48 85.37 85.37
Selling Expenses .26 .13 0.87 1.28 1.28
Administrative Expenses -8.46 31.49 105.87 187.46 189.04
Expenses Capitalised .00 .00 0.00 0.00 0.00
Provisions Made .00 .00 0.00 0.00 0.00
TOTAL EXPENDITURE 16.85 39.17 170.46 277.55 277.54
Operating Profit 12.83 -18.36 9.47 46.86 46.87
EBITDA 14.85 -18.26 10.50 57.24 59.40
Depreciation 5.62 6.25 7.03 2.73 2.73
Other Write-offs .00 .00 0.00 0.00 0.00
EBIT 9.23 -24.51 3.47 54.51 56.67
Interest .32 .04 5.47 12.90 15.05
EBT 8.91 -24.55 -2.00 41.61 41.62
Taxes 1.18 -.02 1.57 2.54 2.54
Profit and Loss for the Year 7.73 -24.53 -3.57 39.08 39.08
Non Recurring Items -213.82 -.03 3.81 -45.91 -46.24
Other Non Cash Adjustments .00 .00 0.00 0.00 0.00
Other Adjustments .21 .03 0.08 0.00 0.33
REPORTED PAT -205.88 -24.53 0.32 -6.83 -6.83
KEY ITEMS
Preference Dividend .00 .00 0.00 0.00 0.00
Equity Dividend .00 .00 0.00 0.00 0.00
Equity Dividend (%) .00 .00 0.00 0.00 0.00
Shares in Issue (Lakhs) 5620.03 5620.03 5620.03 5069.08 5069.08
EPS - Annualised (Rs) 0.13754375 -0.436474538 0.01 -0.13 -0.13

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 10.93 13.29 3.89 2.84 3.05
Other Income 0.02 0.03 23.38 0.05 0.26
TOTAL INCOME 10.95 13.32 27.27 2.89 3.31
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1.54 1.55 1.31 1.64 1.48
Administration and Selling Expenses 1.27 1.31 0 0 1.33
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 0.87 0.91 3.22 4.98 1.32
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 3.68 3.77 4.53 6.62 4.13
Operating Profit 7.25 9.52 -0.64 -3.78 -1.08
EBITDA 7.27 9.55 22.74 -3.73 -0.82
Depreciation 0.5 0.49 0.49 1.71 1.72
EBIT 6.77 9.06 22.25 -5.44 -2.54
Interest 0.06 0.06 0.08 0.08 0.08
EBT 6.71 9 22.17 -5.52 -2.62
Taxes 0.08 0 1.18 0 0
Profit and Loss for the Year 6.63 9 20.99 -5.52 -2.62
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 4.32 9 20.99 -219.13 -2.62
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 562 562 562 562 562
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of SUBEX LTD. Mar-20 Mar-19 Mar-18 Mar-17 Mar-17
Key Stats
Earnings Per Share 0.14 -0.44 0.01 -0.13 -0.13
Profitability Ratios
Operating Profit Margin(%) 43.23 -88.23 5.26 14.44 14.45
Profit Before Interest And Tax Margin(%) 31.1 -117.78 1.93 16.8 17.47
Net Profit Margin(%) -693.67 -117.88 0.18 -2.11 -2.11
Return On Capital Employed(%) 1.72 -3.61 -0.49 7.42 10.64
Return On Net Worth(%) -41.16 -3.45 0.04 -1.07 -2.36
Return on Assets(%) -41.16 -3.45 0.04 -0.94 -0.73
Tax Rate(%) 13.24 0.08 -78.5 6.1 6.1
Liquidity And Solvency Ratios
Current Ratio 1.26 1.53 5.6 1.3 1.28
Quick Ratio 1.26 1.53 5.6 1.3 1.28
Debt Equity Ratio 0 0 0 0.13 2.25
Liquidity And Solvency Ratios
Interest Coverage Ratio 28.84 -612.75 0.63 4.23 3.77
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.06 0.03 0.24 0.45 0.35
Margin Ratios
Core EBITDA Margin(%) 46.85 -87.33 5.8 17.1 17.63
EBIT Margin(%) 29.12 -117.22 1.92 16.28 16.82
PAT Margin(%) -693.67 -117.88 0.18 -2.11 -2.11