Get Stock Quotes

Get Quotes

SUBEX LTD.
Sector : IT Software Products


BSE  10.48   1.48   (16.44%)   BSE Code : 532348   NSE Code : SUBEX

PREV. CLOSE
9.0
OPEN PRICE
10.48
CLOSE PRICE
10.48
VOLUME
1673530
TODAY's LOW
10.28
TODAY's HIGH
10.48




Important Levels
Pivot Points - 10.41
Resistance 1 10.55
Resistance 2 10.61
Support 1 10.35
Support 2 10.21

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
05/08/2020 10.48 10.48 10.28 10.48 16.44 1673530
04/08/2020 9.9 10.0 9.56 9.99 11 1200890
03/08/2020 9.39 9.53 8.75 9.53 5.89 1111230
31/07/2020 8.54 9.3 8.53 9.08 13.5 728078
30/07/2020 8.6 8.97 8.6 8.97 12.13 380418
29/07/2020 8.37 8.55 8.2 8.55 6.88 206444
27/07/2020 8.25 8.47 7.95 8.04 0.5 311470
24/07/2020 8.8 8.8 8.36 8.36 4.5 152342
23/07/2020 9.0 9.09 8.62 8.8 10 211265
22/07/2020 9.14 9.14 8.71 8.83 10.37 647228

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ABM KNOWLEDGEWARE LTD. Price 72.2 54.85 49.0 43.9 48.0
Gain / Loss % -2.43 31.63 47.35 64.46 50.42
AURIONPRO SOLUTIONS LTD. Price 49.8 47.6 51.5 52.2 46.9
Gain / Loss % -0.4 4.62 -3.3 -4.6 6.18
AVANCE TECHNOLOGIES LTD. Price 0.36 0.34 0.28 0.27 0.3
Gain / Loss % 0 5.88 28.57 33.33 20
CALIFORNIA SOFTWARE CO.LTD. Price 8.15 8.2 8.27 8.8 9.23
Gain / Loss % 16.43 -0.61 -1.45 -7.39 -11.7
CAMBRIDGE TECHNOLOGY ENTERPRISES LTD. Price 18.2 15.2 18.0 17.85 20.9
Gain / Loss % 7.06 19.74 1.11 1.96 -12.92
CG-VAK SOFTWARE & EXPORTS LTD. Price 42.1 40.25 40.2 40.45 39.0
Gain / Loss % 5.25 4.6 4.73 4.08 7.95
CRANES SOFTWARE INTERNATIONAL LTD. Price 0.68 0.71 0.76 0.88 0.92
Gain / Loss % 0 -4.23 -10.53 -22.73 -26.09
CYBERMATE INFOTEK LTD. Price 1.13 1.1 1.22 1.14 1.2
Gain / Loss % 13 2.73 -7.38 -0.88 -5.83
CYBERTECH SYSTEMS AND SOFTWARE LTD. Price 48.85 48.55 44.4 41.1 43.5
Gain / Loss % -4.22 0.62 10.02 18.86 12.3
DANLAW TECHNOLOGIES INDIA LTD. Price 40.75 40.85 40.85 38.75 40.1
Gain / Loss % -0.61 -0.24 -0.24 5.16 1.62
DATAMATICS GLOBAL SERVICES LTD. Price 54.15 51.35 54.7 45.55 49.45
Gain / Loss % 2.17 5.45 -1.01 18.88 9.5
ELNET TECHNOLOGIES LTD. Price 96.4 97.0 96.25 86.5 87.0
Gain / Loss % -0.62 -0.62 0.16 11.45 10.8
FIRSTOBJECT TECHNOLOGIES LTD. Price 4.46 4.14 3.6 2.71 2.36
Gain / Loss % 11.5 7.73 23.89 64.58 88.98
FRONTIER INFORMATION TECHNOLOGIES LTD. Price 15.25 16.47 16.55 14.72 13.36
Gain / Loss % 1.67 -7.41 -7.85 3.6 14.15
GENESYS INTERNATIONAL CORPORATION LTD. Price 31.7 29.5 31.0 30.25 35.0
Gain / Loss % 5.67 7.46 2.26 4.79 -9.43
HINDUSTAN BIO SCIENCES LTD. Price 1.62 1.48 1.4 1.62 1.85
Gain / Loss % 62 9.46 15.71 0 -12.43
INDIAN INFOTECH & SOFTWARE LTD. Price 0.24 0.2 0.26 0.32 0.27
Gain / Loss % 0 20 -7.69 -25 -11.11
INTENSE TECHNOLOGIES LTD. Price 46.2 38.1 34.2 34.75 35.0
Gain / Loss % 5 21.26 35.09 32.95 32
Kellton Tech Solutions Ltd. Price 21.2 21.55 20.3 16.8 15.6
Gain / Loss % -3.64 -1.62 4.43 26.19 35.9
MASTEK LTD. Price 672.2 523.2 460.85 392.55 393.05
Gain / Loss % 10.02 28.48 45.86 71.24 71.02
MEGASOFT LTD. Price 6.42 6.53 6.85 6.81 6.69
Gain / Loss % 7 -1.68 -6.28 -5.73 -4.04
MINDTECK (INDIA) LTD. Price 23.1 22.65 24.05 25.0 25.4
Gain / Loss % -3.75 1.99 -3.95 -7.6 -9.06
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. Price 12.25 12.25 13.4 14.3 15.7
Gain / Loss % 2.08 0 -8.58 -14.34 -21.97
NETTLINX LTD. Price 45.25 42.45 34.95 33.7 30.0
Gain / Loss % 5.23 6.6 29.47 34.27 50.83
NUCLEUS SOFTWARE EXPORTS LTD. Price 317.2 316.4 283.25 273.25 275.9
Gain / Loss % -0.56 0.25 11.99 16.08 14.97
ODYSSEY TECHNOLOGIES LTD. Price 21.0 20.3 21.1 20.85 23.65
Gain / Loss % 5 3.45 -0.47 0.72 -11.21
PRITHVI SOFTECH LTD. Price 21.05 19.95 19.05 19.85 23.25
Gain / Loss % 5.25 5.51 10.5 6.05 -9.46
R.S.SOFTWARE INDIA LTD. Price 17.1 16.8 16.75 16.4 17.55
Gain / Loss % 6.88 1.79 2.09 4.27 -2.56
RAM INFORMATICS LTD. Price 13.96 14.14 13.9 14.0 12.93
Gain / Loss % 7.38 -1.27 0.43 -0.29 7.97
SAKSOFT LTD. Price 241.4 239.05 223.65 189.8 196.05
Gain / Loss % 1.86 0.98 7.94 27.19 23.13
SANKHYA INFOTECH LTD. Price 4.29 3.8 4.5 4.95 5.15
Gain / Loss % 7.25 12.89 -4.67 -13.33 -16.7
SAVEN TECHNOLOGIES LTD. Price 14.5 13.65 14.65 15.65 15.1
Gain / Loss % 3.57 6.23 -1.02 -7.35 -3.97
SUBEX LTD. Price 10.48 8.97 8.83 7.61 7.99
Gain / Loss % 16.44 16.83 18.69 37.71 31.16
T.SPIRITUAL WORLD LTD. Price 0.23 0.25 0.31 0.36 0.4
Gain / Loss % 0 -8 -25.81 -36.11 -42.5
TANLA SOLUTIONS LTD. Price 133.05 114.35 104.5 81.15 75.25
Gain / Loss % 5.6 16.35 27.32 63.96 76.81
TATA ELXSI LTD. Price 969.2 962.55 914.75 891.0 919.4
Gain / Loss % 3.44 0.69 5.95 8.78 5.42
TELECANOR GLOBAL LTD. Price 9.5 9.22 8.93 9.95 10.29
Gain / Loss % -5 3.04 6.38 -4.52 -7.68
TRIGYN TECHNOLOGIES LTD. Price 32.95 32.0 32.9 31.55 35.15
Gain / Loss % 6.29 2.97 0.15 4.44 -6.26
VIRINCHI TECHNOLOGIES LTD. Price 28.15 31.0 30.95 29.1 29.6
Gain / Loss % 0.54 -9.19 -9.05 -3.26 -4.9
Ybrant Digital Limited Price 7.1 6.34 7.23 7.17 8.45
Gain / Loss % 18.33 11.99 -1.8 -0.98 -15.98
ZEN TECHNOLOGIES LTD. Price 63.9 58.65 52.6 59.35 52.95
Gain / Loss % -6.03 8.95 21.48 7.67 20.68

Technical Indicators

Simple Moving Average
5 Days 9.61
10 Days 9.06
15 Days 8.69
25 Days 8.4
30 Days 8.49
Exponential Moving Average
5 Days 9.72
10 Days 9.23
12 Days 9.11
20 Days 8.76

MACD
12 Day EMA 9.11
26 Day EMA 8.56
MACD 0.54
Signal Line 0.36
Other Technical Indicators
Non - Smoothed RSI 0
Smoothed RSI 100
ROC 38.99
William %R 0
Upper Bollinger Band 10.1
Lower Bollinger Band 6.83
Middle Bollinger Band 8.47

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-15 Mar-14 Mar-12
Liabilities
Share Capital 562 506.91 182.92 166.64 69.31
Reserves & Surplus 180.34 130.35 106 107.2 143.73
Net Worth 742.34 637.26 288.93 273.84 213.04
Secured Loans 0 85.9 634.63 676.32 98.94
Unsecured Loans 0 0 15 14.38 10
TOTAL LIABILITIES 742.34 723.16 938.56 964.54 321.98
Assets
Gross Block 56.73 9.41 27.09 24.51 32.59
(-) Acc. Depreciation 0.49 4.59 21.59 21.34 27.84
Net Block 56.24 4.82 5.5 3.17 4.75
Capital Work in Progress. 0 0 0 0 0
Investments 644.06 657.01 772.34 772.34 772.34
Inventories 0 0 0 0 0
Sundry Debtors 13.64 189.66 529.83 569.89 224.39
Cash And Bank 2.11 1.51 1.46 0.86 1.56
Loans And Advances 35.43 71.62 206.01 212.78 86.84
Total Current Assets 51.18 262.8 737.31 783.53 312.79
Current Liabilities 8.01 196.31 571.15 588.41 761.95
Provisions 1.13 5.16 5.45 6.09 5.95
Total Current Liabilities 9.14 201.47 576.6 594.5 767.9
NET CURRENT ASSETS 42.04 61.33 160.71 189.03 -455.11
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 742.34 723.16 938.56 964.54 321.98

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 179.93 324.41 324.41 296.24 295.82
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 179.93 324.41 324.41 296.24 295.82
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 180.96 334.79 336.94 298.59 296.24
EXPENDITURE:
Manufacturing Expenses 1.24 3.43 1.85 3.22 3.22
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 62.48 85.37 85.37 80.41 78.75
Selling Expenses 0.87 1.28 1.28 0.00 0.47
Administrative Expenses 105.87 187.46 189.04 165.87 163.53
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 170.46 277.55 277.54 249.50 245.96
Operating Profit 9.47 46.86 46.87 46.75 49.87
EBITDA 10.50 57.24 59.40 49.09 50.28
Depreciation 7.03 2.73 2.73 2.63 2.63
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 3.47 54.51 56.67 46.46 47.65
Interest 5.47 12.90 15.05 35.94 48.47
EBT -2.00 41.61 41.62 10.52 -0.82
Taxes 1.57 2.54 2.54 5.34 5.34
Profit and Loss for the Year -3.57 39.08 39.08 5.17 -6.17
Non Recurring Items 3.81 -45.91 -46.24 -137.13 -203.86
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.08 0.00 0.33 0.00 0.05
REPORTED PAT 0.32 -6.83 -6.83 -131.95 -209.98
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend (%) 0.00 0.00 0.00 0.00 0.00
Shares in Issue (Lakhs) 5620.03 5069.08 5069.08 5028.12 5028.12
EPS - Annualised (Rs) 0.01 -0.13 -0.13 -2.62 -4.18

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 2.84 3.05 5.06 10.06 2.96
Other Income 0.05 0.26 0.1 0.07 0.01
TOTAL INCOME 2.89 3.31 5.16 10.13 2.97
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1.64 1.48 1.73 1.74 1.83
Administration and Selling Expenses 0 1.33 1.34 1.3 1.3
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 4.98 1.32 5.43 7.02 6.26
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 6.62 4.13 8.5 10.06 9.39
Operating Profit -3.78 -1.08 -3.44 0 -6.43
EBITDA -3.73 -0.82 -3.34 0.07 -6.42
Depreciation 1.71 1.72 1.7 1.53 1.58
EBIT -5.44 -2.54 -5.04 -1.46 -8
Interest 0.08 0.08 0.08 0.02 0.01
EBT -5.52 -2.62 -5.12 -1.48 -8.01
Taxes 0 0 0 -0.03 0
Profit and Loss for the Year -5.52 -2.62 -5.12 -1.45 -8.01
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT -219.13 -2.62 -5.12 -1.45 -8.01
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 562 562 562 562 562
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of SUBEX LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share 0.01 -0.13 -0.13 -2.62 -4.18
Profitability Ratios
Operating Profit Margin(%) 5.26 14.44 14.45 15.78 16.86
Profit Before Interest And Tax Margin(%) 1.93 16.8 17.47 15.68 16.11
Net Profit Margin(%) 0.18 -2.11 -2.11 -44.54 -70.98
Return On Capital Employed(%) -0.49 7.42 10.64 1.37 1.4
Return On Net Worth(%) 0.04 -1.07 -2.36 -48.19 -98.56
Return on Assets(%) 0.04 -0.94 -0.73 -13.68 -65.22
Tax Rate(%) -78.5 6.1 6.1 50.76 -651.22
Liquidity And Solvency Ratios
Current Ratio 5.6 1.3 1.28 1.32 0.41
Quick Ratio 5.6 1.3 1.28 1.32 0.41
Debt Equity Ratio 0 0.13 2.25 2.52 0.51
Liquidity And Solvency Ratios
Interest Coverage Ratio 0.63 4.23 3.77 1.29 0.98
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.24 0.45 0.35 0.31 0.92
Margin Ratios
Core EBITDA Margin(%) 5.8 17.1 17.63 16.44 16.97
EBIT Margin(%) 1.92 16.28 16.82 15.56 16.08
PAT Margin(%) 0.18 -2.11 -2.11 -44.54 -70.98