Get Stock Quotes

Get Quotes

TRANSCORP INTERNATIONAL LTD.
Sector : Other Financial Services


BSE  8.8   0.8   (10%)   BSE Code : 532410   NSE Code : TRANSCOR

PREV. CLOSE
8.0
OPEN PRICE
8.8
CLOSE PRICE
8.8
VOLUME
1000
TODAY's LOW
8.8
TODAY's HIGH
8.8




Important Levels
Pivot Points - 8.8
Resistance 1 8.8
Resistance 2 8.8
Support 1 8.8
Support 2 8.8

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 8.8 8.8 8.8 8.8 10 1000
11/08/2020 8.8 8.8 8.8 8.8 10 1885
10/08/2020 9.0 9.0 8.3 8.8 10 2004
05/08/2020 8.8 8.8 8.4 8.4 5 2222
04/08/2020 8.5 8.5 8.2 8.4 5 1163
03/08/2020 8.05 8.1 8.05 8.1 1.25 81
31/07/2020 7.74 8.5 7.73 8.45 5.62 2464
30/07/2020 8.55 8.55 8.13 8.13 1.63 8261
29/07/2020 8.9 8.9 8.55 8.55 -5 977
27/07/2020 9.3 9.3 9.3 9.3 3.33 393

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA BIRLA MONEY LTD. Price 36.6 35.0 36.15 37.55 36.7
Gain / Loss % 1.67 4.57 1.24 -2.53 -0.27
APOLLO FINVEST (INDIA) LTD. Price 304.35 246.8 255.15 252.3 260.0
Gain / Loss % 8.7 23.32 19.28 20.63 17.06
ARIHANT CAPITAL MARKETS LTD. Price 54.7 41.45 44.1 43.5 48.4
Gain / Loss % -0.55 31.97 24.04 25.75 13.02
ASHIRWAD CAPITAL LTD. Price 2.15 2.05 2.02 2.14 2.25
Gain / Loss % 7.5 4.88 6.44 0.47 -4.44
AXIS CAPITAL MARKETS (INDIA) LTD. Price 28.15 27.65 30.5 28.0 31.9
Gain / Loss % 8.27 1.81 -7.7 0.54 -11.76
B.N.RATHI SECURITIES LTD. Price 25.0 18.05 18.7 19.05 20.0
Gain / Loss % 0 38.5 33.69 31.23 25
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Price 14.32 13.72 15.2 15.9 19.9
Gain / Loss % -4.53 4.37 -5.79 -9.94 -28.04
BHILWARA TEX-FIN LTD. Price 94.8 94.0 90.0 81.0 89.0
Gain / Loss % 0.85 0.85 5.33 17.04 6.52
BLB LTD. Price 4.38 4.1 4.4 5.29 5.9
Gain / Loss % 9.5 6.83 -0.45 -17.2 -25.76
BNK CAPITAL MARKETS LTD. Price 75.15 66.3 71.55 65.0 65.45
Gain / Loss % 4.38 13.35 5.03 15.62 14.82
CENTRUM CAPITAL LTD. Price 14.55 13.14 14.55 15.05 15.8
Gain / Loss % -3 10.73 0 -3.32 -7.91
COMFORT COMMOTRADE LTD. Price 2.0 2.0 2.22 2.52 2.63
Gain / Loss % 0 0 -9.91 -20.63 -23.95
CREDIT ANALYSIS AND RESEARCH LTD. Price 401.3 429.95 435.0 424.25 417.05
Gain / Loss % -2.12 -6.66 -7.75 -5.41 -3.78
CRISIL LTD. Price 1729.25 1745.5 1729.2 1731.4 1784.25
Gain / Loss % -0.04 -0.93 0 -0.12 -3.08
Edelweiss Financial Services Ltd. Price 77.4 80.7 77.8 67.5 56.15
Gain / Loss % -0.77 -4.09 -0.51 14.67 37.85
EMKAY GLOBAL FINANCIAL SERVICES LTD. Price 50.45 43.0 44.65 48.2 50.8
Gain / Loss % 0.9 17.33 12.99 4.67 -0.69
Essar Securities Ltd Price 2.41 2.47 2.26 2.33 2.55
Gain / Loss % 20.5 -2.43 6.64 3.43 -5.49
Euro Finmart Limited Price 18.75 17.05 15.55 17.25 16.8
Gain / Loss % -1.32 9.97 20.58 8.7 11.61
GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Price 40.65 39.1 35.7 38.95 42.7
Gain / Loss % 1.63 3.96 13.87 4.36 -4.8
Goldman Sachs Banking Index Exchange Traded Scheme Price 224.22 215.81 220.32 224.6 225.59
Gain / Loss % 0.1 3.9 1.77 -0.17 -0.61
Goldman Sachs Nifty Exchange Traded Scheme Price 120.25 117.91 118.38 116.96 114.51
Gain / Loss % 0.21 1.98 1.58 2.81 5.01
Goldman Sachs Nifty Junior Exchange Traded Scheme Price 284.9 280.82 271.92 277.25 274.1
Gain / Loss % -0.38 1.45 4.77 2.76 3.94
Goldman Sachs PSU Bank Exchange Traded Scheme Price 16.23 15.66 15.46 15.91 16.51
Gain / Loss % 8.2 3.64 4.98 2.01 -1.7
GOYAL ASSOCIATES LTD. Price 0.78 0.78 0.75 0.72 0.72
Gain / Loss % 0 0 4 8.33 8.33
HB PORTFOLIO LTD. Price 16.85 15.15 15.76 16.06 15.99
Gain / Loss % 5.31 11.22 6.92 4.92 5.38
ICICI PRUDENTIAL MUTUAL FUND Price 415.33 403.35 411.62 396.84 388.2
Gain / Loss % 1.55 2.97 0.9 4.66 6.99
ICRA LTD. Price 2573.0 2530.0 2519.0 2524.15 2503.55
Gain / Loss % 1.02 1.7 2.14 1.94 2.77
INDBANK MERCHANT BANKING SERVICES LTD. Price 8.94 6.7 6.69 7.09 7.16
Gain / Loss % 11.75 33.43 33.63 26.09 24.86
INDIA INFOLINE LTD. Price 70.55 68.4 71.3 72.25 76.2
Gain / Loss % 3.75 3.14 -1.05 -2.35 -7.41
INDIABULLS SECURITIES LTD. Price 158.35 115.65 109.8 110.25 130.65
Gain / Loss % 2.16 36.92 44.22 43.63 21.2
INDO THAI SECURITIES LTD. Price 17.7 15.8 17.45 17.7 18.65
Gain / Loss % 10.63 12.03 1.43 0 -5.09
INVENTURE GROWTH & SECURITIES LTD. Price 17.7 17.55 16.95 16.59 14.0
Gain / Loss % 4.12 0.85 4.42 6.69 26.43
IRIS MEDIAWORKS LTD. Price 84.35 77.7 72.7 63.15 58.85
Gain / Loss % 4.14 8.56 16.02 33.57 43.33
JM FINANCIAL LTD. Price 77.0 73.8 78.65 82.05 82.15
Gain / Loss % 1.32 4.34 -2.1 -6.15 -6.27
JOINDRE CAPITAL SERVICES LTD. Price 15.26 13.45 13.6 13.8 14.5
Gain / Loss % 1.73 13.46 12.21 10.58 5.24
JRG SECURITIES LTD. Price 25.6 23.5 22.05 24.75 26.25
Gain / Loss % 11.3 8.94 16.1 3.43 -2.48
KAMALAKSHI FINANCE CORP.LTD. Price 10.43 9.29 8.28 7.52 6.71
Gain / Loss % 4.3 12.27 25.97 38.7 55.44
KOTAK MAHINDRA MUTUAL FUND Price 401.0 389.9 393.5 388.1 380.0
Gain / Loss % 1.26 2.85 1.91 3.32 5.53
KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF Price 146.04 139.7 137.74 142.98 148.01
Gain / Loss % 4.31 4.54 6.03 2.14 -1.33
LKP Finance Limited Price 63.6 49.9 51.65 50.05 55.0
Gain / Loss % 20 27.45 23.14 27.07 15.64
MICROSEC FINANCIAL SERVICES LTD. Price 106.5 86.95 78.1 83.9 82.1
Gain / Loss % 6.5 22.48 36.36 26.94 29.72
MOTILAL OSWAL MUTUAL FUND Price 110.49 108.98 108.68 107.5 106.09
Gain / Loss % -0.46 1.39 1.67 2.78 4.15
MULTI COMMODITY EXCHANGE OF INDIA LTD. Price 1711.25 1802.4 1561.2 1441.3 1324.75
Gain / Loss % 0.01 -5.06 9.61 18.73 29.18
NCL RESEARCH & FINANCIAL SERVICES LTD. Price 0.36 0.38 0.38 0.39 0.36
Gain / Loss % 0 -5.26 -5.26 -7.69 0
NETWORTH STOCK BROKING LTD. Price 24.5 23.6 25.75 20.85 20.7
Gain / Loss % 2.08 3.81 -4.85 17.51 18.36
PIONEER INVESTCORP LTD. Price 29.6 24.4 27.05 24.1 25.3
Gain / Loss % 2.07 21.31 9.43 22.82 17
PRIME SECURITIES LTD. Price 46.95 49.9 48.7 47.0 49.95
Gain / Loss % -0.11 -5.91 -3.59 -0.11 -6.01
RAVINDRA TRADING & AGENCIES LTD. Price 28.65 22.25 23.0 25.3 26.75
Gain / Loss % 10.19 28.76 24.57 13.24 7.1
RELIGARE ENTERPRISES LTD. Price 35.6 37.4 38.05 37.7 38.55
Gain / Loss % 1.71 -4.81 -6.44 -5.57 -7.65
SANGAM ADVISORS LTD. Price 15.35 11.47 9.1 8.45 8.2
Gain / Loss % 9.64 33.83 68.68 81.66 87.2
SHALIMAR PRODUCTIONS LTD. Price 0.49 0.49 0.49 0.49 0.49
Gain / Loss % 0 0 0 0 0
SWASTIKA INVESTMART LTD. Price 75.0 78.0 72.0 69.9 69.4
Gain / Loss % -1.32 -3.85 4.17 7.3 8.07
TCFC FINANCE LTD. Price 17.6 18.1 17.25 18.0 17.5
Gain / Loss % 3.53 -2.76 2.03 -2.22 0.57
TRANSCORP INTERNATIONAL LTD. Price 8.8 8.4 9.3 10.51 11.26
Gain / Loss % 10 4.76 -5.38 -16.27 -21.85
TRIO MERCANTILE & TRADING LTD. Price 36.2 35.7 36.3 38.0 37.9
Gain / Loss % 3.43 1.4 -0.28 -4.74 -4.49
VLS FINANCE LTD. Price 52.65 51.7 53.0 58.05 56.25
Gain / Loss % 1.25 1.84 -0.66 -9.3 -6.4
WEIZMANN FOREX LTD. Price 509.0 466.8 463.45 442.9 397.15
Gain / Loss % 0.59 9.04 9.83 14.92 28.16

Technical Indicators

Simple Moving Average
5 Days 8.64
10 Days 8.57
15 Days 9.16
25 Days 10.26
30 Days 10.66
Exponential Moving Average
5 Days 8.71
10 Days 8.9
12 Days 9.02
20 Days 0

MACD
12 Day EMA 9.02
26 Day EMA 9.63
MACD -0.6
Signal Line -0.48
Other Technical Indicators
Non - Smoothed RSI 89.21
Smoothed RSI 90
ROC -15.06
William %R -67.58
Upper Bollinger Band 12.11
Lower Bollinger Band 7.27
Middle Bollinger Band 9.69

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 5.09 5.09 5.09 5.09 4.07
Reserves & Surplus 64.8 39 37.63 36.63 36.49
Net Worth 69.88 44.08 42.72 41.71 40.55
Secured Loans 25.32 13.53 10.62 17.13 18.14
Unsecured Loans 0 7.15 9.12 7.85 8.28
TOTAL LIABILITIES 95.21 64.76 62.46 66.69 66.98
Assets
Gross Block 12.93 20.34 19.49 18.95 18.13
(-) Acc. Depreciation 1.86 8.11 7.51 6.6 4.76
Net Block 11.07 12.23 11.98 12.34 13.37
Capital Work in Progress. 1.14 0 0 0 0
Investments 37.66 32.72 32.72 32.72 30.77
Inventories 1.7 1.28 2.95 3.25 1.64
Sundry Debtors 8.59 11.09 14.34 14.97 30.03
Cash And Bank 11.42 8.84 5.82 7.5 7
Loans And Advances 47.19 17.5 16.12 14.37 15.27
Total Current Assets 68.9 38.72 39.24 40.1 53.93
Current Liabilities 23.57 17.45 20.52 17.54 30.37
Provisions 0 1.45 0.96 0.94 0.72
Total Current Liabilities 23.57 18.91 21.48 18.47 31.1
NET CURRENT ASSETS 45.33 19.81 17.76 21.62 22.84
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 95.21 64.76 62.46 66.69 66.98

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 813.82 745.95 1197.52 985.65 662.71
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 813.82 745.95 1197.52 985.65 662.71
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 855.94 747.06 1198.58 988.41 663.08
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.36 0.30 0.36
Material Consumed 777.39 702.64 1149.30 941.94 618.45
Personal Expenses 13.43 10.47 10.39 9.66 8.92
Selling Expenses 1.76 0.00 0.00 0.00 0.00
Administrative Expenses 24.72 26.36 30.68 28.51 28.81
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 817.30 739.48 1190.73 980.41 656.53
Operating Profit -3.48 6.48 6.78 5.23 6.18
EBITDA 38.64 7.58 7.85 8.00 6.56
Depreciation 1.06 1.07 1.06 1.30 0.78
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 37.58 6.51 6.79 6.70 5.77
Interest 3.08 3.65 4.49 4.43 4.03
EBT 34.50 ERROR: The specified cell does not exist. 2.30 2.26 1.74
Taxes 8.82 ERROR: The specified cell does not exist. 0.80 0.19 0.72
Profit and Loss for the Year 25.68 ERROR: The specified cell does not exist. 1.50 2.08 1.02
Non Recurring Items 0.00 ERROR: The specified cell does not exist. 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 ERROR: The specified cell does not exist. 0.00 0.00 0.00
Other Adjustments 0.00 ERROR: The specified cell does not exist. 0.00 0.00 0.00
REPORTED PAT 25.68 ERROR: The specified cell does not exist. 1.50 2.08 1.02
KEY ITEMS
Preference Dividend 0.00 ERROR: The specified cell does not exist. 0.00 0.00 0.00
Equity Dividend 0.32 ERROR: The specified cell does not exist. 0.32 0.32 0.27
Equity Dividend (%) 6.37 ERROR: The specified cell does not exist. 6.37 6.37 6.64
Shares in Issue (Lakhs) 254.26 ERROR: The specified cell does not exist. 50.85 50.85 40.68
EPS - Annualised (Rs) 10.10 ERROR: The specified cell does not exist. 2.94 4.08 2.52

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 661.29 654.92 581.18 380.53 374.11
Other Income 0.45 0.44 0.52 0.58 0.73
TOTAL INCOME 661.75 655.36 581.7 381.11 374.84
EXPENDITURE:
Stock Adjustments 1.19 -0.69 -0.07 1.87 -0.15
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 3.03 2.88 2.79 2.81 2.04
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 657.85 653.92 578.68 382.15 373.36
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 662.06 656.11 581.4 386.83 375.25
Operating Profit -0.77 -1.19 -0.22 -6.3 -1.14
EBITDA -0.31 -0.75 0.3 -5.72 -0.4
Depreciation 0.64 0.63 0.6 0.26 0.27
EBIT -0.96 -1.38 -0.31 -5.99 -0.68
Interest 0.7 0.65 0.63 0.67 0.62
EBT -1.66 -2.03 -0.94 -6.66 -1.3
Taxes -0.52 -0.63 -0.29 -1.32 -0.4
Profit and Loss for the Year -1.14 -1.39 -0.64 -5.34 -0.9
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT -1.14 -1.39 -0.64 -5.34 -0.9
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 6.36 6.36 6.36 6.36 6.36
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of TRANSCORP INTERNATIONAL LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats