Get Stock Quotes

Get Quotes

PONDY OXIDES & CHEMICALS LTD.
Sector : Commodity Chemicals


BSE  166.25   -3.75   (-2.21%)   BSE Code : 532626   NSE Code : PONDYOXIDE

PREV. CLOSE
170.0
OPEN PRICE
169.05
CLOSE PRICE
166.25
VOLUME
9026
TODAY's LOW
163.0
TODAY's HIGH
170.9




Important Levels
Pivot Points - 166.72
Resistance 1 170.43
Resistance 2 174.62
Support 1 162.53
Support 2 158.82

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/07/2020 169.05 170.9 163.0 166.25 -2.21 9026
02/07/2020 173.0 175.7 170.5 170.9 -0.06 3326
01/07/2020 174.0 179.4 169.0 171.25 -0.44 7199
30/06/2020 184.1 184.1 169.5 172.45 -6.28 30148
29/06/2020 185.0 193.4 180.0 184.65 3.74 27070
25/06/2020 171.9 177.5 168.5 169.7 -0.76 5052
24/06/2020 178.7 180.0 171.0 171.9 -3.43 5221
22/06/2020 185.0 185.0 174.5 175.2 -4.26 14098
19/06/2020 188.0 198.0 179.5 183.95 3.34 40093
18/06/2020 150.0 178.3 150.0 178.3 20.47 40139

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 925.5 924.7 940.1 926.1 899.2
Gain / Loss % -0.05 0.09 -1.55 -0.06 2.92
ADI FINECHEM LTD. Price 578.6 571.65 541.95 561.65 481.25
Gain / Loss % -1.6 1.22 6.76 3.02 20.23
ALKYL AMINES CHEMICALS LTD. Price 2241.9 2116.85 2105.6 2106.15 2043.95
Gain / Loss % 3.22 5.91 6.47 6.45 9.68
ALUFLUORIDE LTD. Price 109.7 103.75 109.45 99.9 101.75
Gain / Loss % 0.64 5.73 0.23 9.81 7.81
AMINES & PLASTICIZERS LTD. Price 32.35 33.85 30.3 29.2 30.85
Gain / Loss % 1.09 -4.43 6.77 10.79 4.86
ANDHRA PETROCHEMICALS LTD. Price 21.15 20.7 25.65 24.55 23.45
Gain / Loss % -3.86 2.17 -17.54 -13.85 -9.81
ANDHRA SUGARS LTD. Price 251.25 259.1 263.45 255.9 226.05
Gain / Loss % -1.47 -3.03 -4.63 -1.82 11.15
ASHOK ALCO-CHEM LTD. Price 22.1 23.15 23.1 23.75 23.0
Gain / Loss % 0.45 -4.54 -4.33 -6.95 -3.91
AVON ORGANICS LTD. Price 3.65 3.17 2.28 1.99 2.05
Gain / Loss % 21.67 15.14 60.09 83.42 78.05
BALAJI AMINES LTD. Price 555.6 522.0 430.95 402.7 392.45
Gain / Loss % 4.24 6.44 28.92 37.97 41.57
BHAGERIA DYE CHEM LTD. Price 118.25 113.65 114.05 110.05 108.7
Gain / Loss % 1.07 4.05 3.68 7.45 8.79
BODAL CHEMICALS LTD. Price 62.3 61.8 57.4 56.8 51.45
Gain / Loss % 2.13 0.81 8.54 9.68 21.09
CAMEX LTD. Price 14.35 16.25 13.2 13.25 12.75
Gain / Loss % -4.33 -11.69 8.71 8.3 12.55
CAMPHOR & ALLIED PRODUCTS LTD. Price 278.15 172.25 174.7 178.65 171.0
Gain / Loss % 10.38 61.48 59.22 55.7 62.66
CAPROLACTAM CHEMICALS LTD. Price 24.25 23.0 20.9 22.0 21.5
Gain / Loss % -3 5.43 16.03 10.23 12.79
COSMO FILMS LTD. Price 320.8 315.4 288.4 283.15 295.65
Gain / Loss % 3.82 1.71 11.23 13.3 8.51
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 112.65 115.95 116.95 106.1 102.35
Gain / Loss % -1.18 -2.85 -3.68 6.17 10.06
DEEPAK NITRITE LTD. Price 478.85 493.15 464.8 484.35 485.55
Gain / Loss % -0.45 -2.9 3.02 -1.14 -1.38
DIAMINES & CHEMICALS LTD. Price 268.95 259.65 249.6 194.85 187.3
Gain / Loss % 2.65 3.58 7.75 38.03 43.59
DUJODWALA PRODUCTS LTD. Price 382.7 316.4 309.25 309.85 318.9
Gain / Loss % 4.56 20.95 23.75 23.51 20.01
ELANTAS BECK INDIA LTD. Price 2258.35 2331.45 2390.95 2354.95 2251.4
Gain / Loss % 0.02 -3.14 -5.55 -4.1 0.31
ESTER INDUSTRIES LTD. Price 56.65 49.0 42.7 37.8 32.55
Gain / Loss % 1.16 15.61 32.67 49.87 74.04
FOSECO INDIA LTD. Price 1018.45 1040.0 1027.0 1060.0 1060.0
Gain / Loss % -0.25 -2.07 -0.83 -3.92 -3.92
GANESH BENZOPLAST LTD. Price 38.8 38.2 37.9 37.5 39.45
Gain / Loss % 2.11 1.57 2.37 3.47 -1.65
GARWARE POLYESTER LTD. Price 206.6 206.65 174.6 168.3 167.3
Gain / Loss % -0.67 -0.02 18.33 22.76 23.49
GeeCee Ventures Limited Price 68.8 70.5 67.95 64.55 79.7
Gain / Loss % -0.29 -2.41 1.25 6.58 -13.68
GHCL LTD. Price 144.6 133.9 140.5 135.4 122.05
Gain / Loss % 2.55 7.99 2.92 6.79 18.48
GODREJ INDUSTRIES LTD. Price 393.95 417.65 378.6 384.6 358.3
Gain / Loss % -1.76 -5.67 4.05 2.43 9.95
GRAUER & WEIL (INDIA) LTD. Price 36.35 37.35 38.15 36.25 35.95
Gain / Loss % 0.97 -2.68 -4.72 0.28 1.11
GUJARAT ALKALIES & CHEMICALS LTD. Price 330.85 324.8 334.2 331.95 324.35
Gain / Loss % 1.18 1.86 -1 -0.33 2
GULSHAN POLYOLS LTD. Price 35.0 34.2 34.3 35.9 29.9
Gain / Loss % 0 2.34 2.04 -2.51 17.06
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 48.5 47.45 46.2 46.8 44.8
Gain / Loss % 3.19 2.21 4.98 3.63 8.26
HINDUSTAN ORGANIC CHEMICALS LTD. Price 13.05 15.02 14.46 14.47 11.7
Gain / Loss % 0.38 -13.12 -9.75 -9.81 11.54
I G PETROCHEMICALS LTD. Price 154.05 143.15 143.35 145.2 133.6
Gain / Loss % 10.04 7.61 7.46 6.1 15.31
INDIA GLYCOLS LTD. Price 271.7 270.0 289.2 295.65 271.7
Gain / Loss % -1.2 0.63 -6.05 -8.1 0
INDO AMINES LTD. Price 50.6 54.1 45.2 45.0 46.1
Gain / Loss % 1.2 -6.47 11.95 12.44 9.76
INDO BORAX & CHEMICALS LTD. Price 266.6 235.3 211.7 227.6 220.3
Gain / Loss % 4.55 13.3 25.93 17.14 21.02
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 522.6 451.35 388.6 409.6 387.9
Gain / Loss % 6.65 15.79 34.48 27.59 34.73
IVP LTD. Price 40.9 37.35 39.9 38.3 37.55
Gain / Loss % 10.54 9.5 2.51 6.79 8.92
JAYSHREE CHEMICALS LTD. Price 4.31 4.4 3.8 3.7 3.7
Gain / Loss % 7.75 -2.05 13.42 16.49 16.49
JINDAL POLY FILMS LTD. Price 384.45 379.7 330.6 325.65 309.3
Gain / Loss % 1.17 1.25 16.29 18.06 24.3
KANORIA CHEMICALS & INDUSTRIES LTD. Price 33.0 34.0 35.2 34.95 33.0
Gain / Loss % 0 -2.94 -6.25 -5.58 0
LINK PHARMA CHEM LTD. Price 14.01 14.7 13.2 13.3 16.3
Gain / Loss % 0.07 -4.69 6.14 5.34 -14.05
LORDS CHLORO ALKALI LTD. Price 29.55 28.6 30.75 29.6 32.7
Gain / Loss % -1.5 3.32 -3.9 -0.17 -9.63
MYSORE PETRO CHEMICALS LTD. Price 42.25 45.0 36.8 41.2 44.35
Gain / Loss % -6.11 -6.11 14.81 2.55 -4.74
NATIONAL PEROXIDE LTD. Price 1991.3 2074.45 2082.4 2183.75 1946.35
Gain / Loss % -0.78 -4.01 -4.37 -8.81 2.31
Navin Fluorine International Limited Price 1679.15 1589.8 1583.75 1528.95 1628.25
Gain / Loss % -0.23 5.62 6.02 9.82 3.13
NUTRAPLUS PRODUCTS (INDIA) LTD. Price 7.69 8.19 6.18 6.64 6.27
Gain / Loss % 9.86 -6.11 24.43 15.81 22.65
ORIENTAL CARBON & CHEMICALS LTD. Price 819.1 755.65 693.5 690.45 604.0
Gain / Loss % 6.1 8.4 18.11 18.63 35.61
POLYPLEX CORPORATION LTD. Price 498.05 479.9 455.05 432.45 433.55
Gain / Loss % 0.41 3.78 9.45 15.17 14.88
PONDY OXIDES & CHEMICALS LTD. Price 166.25 184.65 178.3 155.95 153.1
Gain / Loss % -2.21 -9.96 -6.76 6.6 8.59
PUNJAB ALKALIES & CHEMICALS LTD. Price 31.4 32.5 32.85 32.75 33.85
Gain / Loss % 1.29 -3.38 -4.41 -4.12 -7.24
RAMMAICA (INDIA) LTD. Price 4.5 3.72 2.94 2.43 2.32
Gain / Loss % 12.5 20.97 53.06 85.19 93.97
REFNOL RESINS & CHEMICALS LTD. Price 25.75 25.0 19.3 20.25 19.25
Gain / Loss % 3 3 33.42 27.16 33.77
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 267.15 268.95 268.0 254.9 251.75
Gain / Loss % -0.69 -0.67 -0.32 4.81 6.12
SADHANA NITROCHEM LTD. Price 26.4 32.3 33.65 33.8 30.5
Gain / Loss % -2.22 -18.27 -21.55 -21.89 -13.44
SHREE HARI CHEMICALS EXPORT LTD. Price 24.0 23.75 22.05 22.6 19.05
Gain / Loss % 4.35 1.05 8.84 6.19 25.98
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 17.65 20.5 20.2 18.8 17.95
Gain / Loss % 3.82 -13.9 -12.62 -6.12 -1.67
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 125.65 117.9 107.0 106.65 102.45
Gain / Loss % -0.28 6.57 17.43 17.82 22.65
STANDARD INDUSTRIES LTD. Price 10.4 11.0 10.33 10.24 9.46
Gain / Loss % 4 -5.45 0.68 1.56 9.94
SUKHJIT STARCH & CHEMICALS LTD. Price 162.9 172.15 161.85 177.25 157.75
Gain / Loss % -3.04 -5.37 0.65 -8.1 3.26
SUNSHIELD CHEMICALS LTD. Price 104.35 104.65 106.25 101.5 86.35
Gain / Loss % 3.32 -0.29 -1.79 2.81 20.85
SYSCHEM (INDIA) LTD. Price 7.13 7.0 6.44 6.25 6.24
Gain / Loss % 1.86 1.86 10.71 14.08 14.26
TAMILNADU PETROPRODUCTS LTD. Price 33.95 33.85 35.5 35.0 32.95
Gain / Loss % -0.15 0.3 -4.37 -3 3.03
TANFAC INDUSTRIES LTD. Price 152.3 153.5 156.8 159.1 156.45
Gain / Loss % -1.1 -0.78 -2.87 -4.27 -2.65
TATA CHEMICALS LTD. Price 308.65 312.15 314.2 306.35 315.5
Gain / Loss % -0.11 -1.12 -1.77 0.75 -2.17
THIRUMALAI CHEMICALS LTD. Price 52.2 49.1 46.4 46.2 43.2
Gain / Loss % 6.53 6.31 12.5 12.99 20.83
TRANSPEK INDUSTRY LTD. Price 1540.65 1588.9 1660.05 1700.65 1746.5
Gain / Loss % -0.92 -3.04 -7.19 -9.41 -11.79
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Price 7.25 7.25 6.78 7.41 8.5
Gain / Loss % 3.57 0 6.93 -2.16 -14.71
VENLON ENTERPRISES LTD. Price 1.43 1.52 1.62 1.3 1.15
Gain / Loss % 43 -5.92 -11.73 10 24.35
VISHNU CHEMICALS LTD. Price 133.4 128.55 123.0 124.45 121.2
Gain / Loss % 2.62 3.77 8.46 7.19 10.07
VIVID GLOBAL INDUSTRIES LTD. Price 14.42 13.69 11.55 12.2 11.98
Gain / Loss % 10.92 5.33 24.85 18.2 20.37
XPRO INDIA LTD. Price 26.75 33.25 18.45 18.65 17.45
Gain / Loss % 2.88 -19.55 44.99 43.43 53.3

Technical Indicators

Simple Moving Average
5 Days 173.1
10 Days 174.45
15 Days 166.99
25 Days 161.66
30 Days 158.01
Exponential Moving Average
5 Days 170.42
10 Days 169.76
12 Days 168.93
20 Days 165.39

MACD
12 Day EMA 168.93
26 Day EMA 163.26
MACD 5.67
Signal Line 5.74
Other Technical Indicators
Non - Smoothed RSI 54.37
Smoothed RSI 52.33
ROC 10.03
William %R -61.06
Upper Bollinger Band 186.6
Lower Bollinger Band 142.92
Middle Bollinger Band 164.76

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 5.58 5.58 5.58 5.58 11.15
Reserves & Surplus 93.09 60.46 34.54 26.23 27.4
Net Worth 98.67 66.04 40.12 31.81 38.55
Secured Loans 128.48 106.3 69.36 48.05 66.11
Unsecured Loans 13.81 0 10.45 8.53 7.72
TOTAL LIABILITIES 240.96 172.34 119.92 88.39 112.38
Assets
Gross Block 37.64 41.03 39.17 25.02 38.22
(-) Acc. Depreciation 7.49 16.78 13.21 9.69 16.33
Net Block 30.16 24.25 25.96 15.34 21.89
Capital Work in Progress. 4.39 3.06 0.56 5.32 3.04
Investments 0.16 0.13 0.05 0.05 1.12
Inventories 97.07 70.84 59.16 30.48 38.92
Sundry Debtors 91.19 62.79 38.27 30.03 48.4
Cash And Bank 1.95 5.74 5.73 6.06 5.36
Loans And Advances 26.45 35.62 22.68 24.22 18.18
Total Current Assets 216.66 175 125.84 90.79 110.87
Current Liabilities 9.57 10.61 24.51 17.62 20.43
Provisions 0.84 19.5 7.98 5.49 4.12
Total Current Liabilities 10.4 30.11 32.49 23.11 24.55
NET CURRENT ASSETS 206.26 144.89 93.35 67.68 86.33
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 240.96 172.34 119.92 88.39 112.38

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 955.63 817.46 505.13 406.36 448.24
Excise Duty 15.88 58.39 40.45 33.39 0.00
NET SALES 939.75 759.07 464.67 372.96 448.24
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 942.39 760.05 465.76 375.03 449.60
EXPENDITURE:
Manufacturing Expenses 10.38 7.27 4.90 5.01 0.00
Material Consumed 845.56 675.03 417.90 338.70 397.35
Personal Expenses 11.80 7.57 5.79 4.49 8.14
Selling Expenses 0.12 0.02 0.00 0.00 0.00
Administrative Expenses 15.02 15.04 9.69 7.75 29.32
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 882.87 704.94 438.29 355.95 434.80
Operating Profit 56.88 54.13 26.39 17.01 13.44
EBITDA 59.52 55.12 27.47 19.09 14.80
Depreciation 4.30 4.07 3.89 2.40 2.25
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 55.22 51.04 23.58 16.69 12.55
Interest 11.24 9.69 7.58 6.99 8.32
EBT 43.97 41.35 16.00 9.71 4.23
Taxes 14.79 16.06 5.88 3.00 1.42
Profit and Loss for the Year 29.18 25.29 10.13 6.71 2.81
Non Recurring Items 0.12 2.63 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -0.12 0.00 0.00 0.00 0.00
REPORTED PAT 29.18 27.92 10.13 6.71 2.81
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 2.01 1.33 0.84 0.89 0.93
Equity Dividend (%) 36.10 23.89 15.05 15.92 8.37
Shares in Issue (Lakhs) 55.76 55.76 55.76 55.76 111.52
EPS - Annualised (Rs) 52.33 50.08 18.16 12.03 2.52

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 372.22 332.32 248.87 244.39 255.18
Other Income 0.06 1.1 0.06 -0.25 1.02
TOTAL INCOME 372.27 333.42 248.93 244.15 256.2
EXPENDITURE:
Stock Adjustments -12.73 -2.49 25.68 -0.54 -22.74
Raw Material Consumed 342.12 296.11 201.64 205.3 229.98
Power and Fuel 0 0 0 0 0
Employee Expenses 5.61 4.6 4.15 4.24 3.93
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 24.1 27.51 13.81 28.16 23.9
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 359.1 325.73 245.29 237.15 235.07
Operating Profit 13.11 6.59 3.58 7.24 20.1
EBITDA 13.17 7.69 3.64 6.99 21.12
Depreciation 1.34 1.27 1.27 1.36 1.36
EBIT 11.83 6.42 2.37 5.63 19.76
Interest 2.75 1.53 2.31 2.52 2.49
EBT 9.08 4.89 0.06 3.11 17.27
Taxes 1.07 1.11 -0.17 1.14 6.04
Profit and Loss for the Year 8.01 3.78 0.23 1.97 11.23
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 8.01 3.78 0.23 1.97 11.23
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 5.58 5.58 5.58 5.58 5.58
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of PONDY OXIDES & CHEMICALS LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 52.33 50.08 18.16 12.03 2.52
Profitability Ratios
Operating Profit Margin(%) 6.05 7.13 5.68 4.56 3
Profit Before Interest And Tax Margin(%) 5.88 6.72 5.07 4.48 2.8
Net Profit Margin(%) 3.11 3.68 2.18 1.8 0.63
Return On Capital Employed(%) 12.61 15.64 10.62 9.48 3.06
Return On Net Worth(%) 29.57 42.28 25.25 21.09 7.29
Return on Assets(%) 12.11 16.2 8.45 7.59 2.5
Tax Rate(%) 33.64 38.84 36.75 30.9 33.57
Liquidity And Solvency Ratios
Current Ratio 20.83 5.81 3.87 3.93 4.52
Quick Ratio 11.5 3.46 2.05 2.61 2.93
Debt Equity Ratio 1.44 1.61 1.99 1.78 1.92
Liquidity And Solvency Ratios
Interest Coverage Ratio 4.91 5.27 3.11 2.39 1.51
Management Efficiency Ratios
Inventory Turnover Ratio 9.68 10.72 7.85 12.24 11.52
Total Assets Turnover Ratio 3.9 4.4 3.87 4.22 3.99
Margin Ratios
Core EBITDA Margin(%) 6.32 7.25 5.9 5.09 3.29
EBIT Margin(%) 5.86 6.72 5.06 4.45 2.79
PAT Margin(%) 3.11 3.68 2.18 1.8 0.63