Get Stock Quotes

Get Quotes

PONDY OXIDES & CHEMICALS LTD.
Sector : Commodity Chemicals


BSE  125.85   4.85   (4.01%)   BSE Code : 532626   NSE Code : PONDYOXIDE

PREV. CLOSE
121.0
OPEN PRICE
119.05
CLOSE PRICE
125.85
VOLUME
5406
TODAY's LOW
117.0
TODAY's HIGH
128.5




Important Levels
Pivot Points - 123.78
Resistance 1 130.57
Resistance 2 135.28
Support 1 119.07
Support 2 112.28

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
27/03/2020 119.05 128.5 117.0 125.85 4.01 5406
26/03/2020 123.65 133.95 106.05 121.5 -0.41 8271
25/03/2020 115.2 127.5 115.2 122.3 -0.57 1278
24/03/2020 112.0 126.95 112.0 123.25 10.04 11700
23/03/2020 110.7 118.0 101.1 112.3 -7.19 5845
20/03/2020 120.0 128.95 118.15 121.15 1.81 7311
19/03/2020 119.35 122.0 112.6 119.9 -1.72 7244
17/03/2020 128.8 134.95 125.05 126.1 -1.48 8427
16/03/2020 130.0 139.95 118.5 128.35 -7.66 6235
13/03/2020 110.1 157.0 104.95 139.4 6.41 17641

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AARTI INDUSTRIES LTD. Price 769.05 676.3 870.55 992.15 999.85
Gain / Loss % 3.93 13.71 -11.66 -22.49 -23.08
ADI FINECHEM LTD. Price 393.25 373.65 481.15 602.8 669.35
Gain / Loss % -6.37 5.25 -18.27 -34.76 -41.25
ALKYL AMINES CHEMICALS LTD. Price 1195.3 1095.65 1300.1 1533.1 1752.6
Gain / Loss % -2.18 9.1 -8.06 -22.03 -31.8
ALUFLUORIDE LTD. Price 78.15 70.2 92.35 108.55 121.7
Gain / Loss % -2.31 11.32 -15.38 -28.01 -35.78
AMINES & PLASTICIZERS LTD. Price 20.0 18.8 27.0 31.6 32.4
Gain / Loss % 5.26 6.38 -25.93 -36.71 -38.27
ANDHRA PETROCHEMICALS LTD. Price 15.45 15.85 21.1 25.7 23.95
Gain / Loss % 3 -2.52 -26.78 -39.88 -35.49
ANDHRA SUGARS LTD. Price 162.4 144.1 195.8 251.35 267.35
Gain / Loss % 9.73 12.7 -17.06 -35.39 -39.26
ARCHIT ORGANOSYS LTD. Price 6.36 6.61 7.65 8.07 7.4
Gain / Loss % 6 -3.78 -16.86 -21.19 -14.05
ASHOK ALCO-CHEM LTD. Price 16.55 15.7 18.25 21.45 23.9
Gain / Loss % 10.33 5.41 -9.32 -22.84 -30.75
BALAJI AMINES LTD. Price 250.2 217.15 303.2 400.9 454.05
Gain / Loss % -1.11 15.22 -17.48 -37.59 -44.9
BHAGERIA DYE CHEM LTD. Price 77.3 72.0 96.0 121.0 142.1
Gain / Loss % 7.36 7.36 -19.48 -36.12 -45.6
BODAL CHEMICALS LTD. Price 39.6 39.35 55.95 63.55 77.05
Gain / Loss % -1 0.64 -29.22 -37.69 -48.6
CAMEX LTD. Price 11.2 10.01 10.75 15.07 14.45
Gain / Loss % 12 11.89 4.19 -25.68 -22.49
CAMPHOR & ALLIED PRODUCTS LTD. Price 132.65 141.45 155.1 183.65 180.0
Gain / Loss % -3.18 -6.22 -14.47 -27.77 -26.31
COSMO FILMS LTD. Price 211.25 201.8 266.45 303.2 337.05
Gain / Loss % -0.35 4.68 -20.72 -30.33 -37.32
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Price 74.5 69.05 73.35 91.85 92.65
Gain / Loss % 3.47 7.89 1.57 -18.89 -19.59
DEEPAK NITRITE LTD. Price 375.85 319.15 468.5 519.7 502.25
Gain / Loss % -3.13 17.77 -19.78 -27.68 -25.17
DIAMINES & CHEMICALS LTD. Price 144.5 137.5 155.0 196.45 233.7
Gain / Loss % -4.3 5.09 -6.77 -26.44 -38.17
DUJODWALA PRODUCTS LTD. Price 158.3 135.65 147.5 159.8 160.3
Gain / Loss % 9.93 16.7 7.32 -0.94 -1.25
ELANTAS BECK INDIA LTD. Price 2060.3 1648.9 2424.95 2435.9 2614.8
Gain / Loss % 6.48 24.95 -15.04 -15.42 -21.21
ESTER INDUSTRIES LTD. Price 24.75 27.45 34.65 37.8 37.9
Gain / Loss % 3.12 -9.84 -28.57 -34.52 -34.7
FOSECO INDIA LTD. Price 859.0 848.05 1152.0 1267.0 1351.95
Gain / Loss % -3.27 1.29 -25.43 -32.2 -36.46
GANESH BENZOPLAST LTD. Price 23.35 22.55 27.1 33.05 37.8
Gain / Loss % 6.14 3.55 -13.84 -29.35 -38.23
GARWARE POLYESTER LTD. Price 144.35 146.0 169.45 192.35 201.0
Gain / Loss % -0.45 -1.13 -14.81 -24.95 -28.18
GeeCee Ventures Limited Price 47.45 45.0 58.0 68.9 72.9
Gain / Loss % 10.35 5.44 -18.19 -31.13 -34.91
GHCL LTD. Price 80.55 80.9 103.35 161.95 178.7
Gain / Loss % 5.99 -0.43 -22.06 -50.26 -54.92
GODREJ INDUSTRIES LTD. Price 284.75 287.7 369.2 426.05 410.5
Gain / Loss % -3.47 -1.03 -22.87 -33.17 -30.63
GRAUER & WEIL (INDIA) LTD. Price 32.0 29.3 45.35 48.1 48.2
Gain / Loss % 6.67 9.22 -29.44 -33.47 -33.61
GUJARAT ALKALIES & CHEMICALS LTD. Price 210.85 187.1 248.3 313.8 354.5
Gain / Loss % -1.01 12.69 -15.08 -32.81 -40.52
GULSHAN POLYOLS LTD. Price 21.8 24.85 31.7 38.7 43.35
Gain / Loss % -0.91 -12.27 -31.23 -43.67 -49.71
HIMADRI CHEMICALS & INDUSTRIES LTD. Price 30.5 30.4 39.4 47.3 55.75
Gain / Loss % 5.17 0.33 -22.59 -35.52 -45.29
HINDUSTAN ORGANIC CHEMICALS LTD. Price 6.91 6.95 9.04 9.89 11.23
Gain / Loss % -1.29 -0.58 -23.56 -30.13 -38.47
I G PETROCHEMICALS LTD. Price 91.55 88.45 107.65 155.6 171.75
Gain / Loss % -3.63 3.5 -14.96 -41.16 -46.7
INDIA GLYCOLS LTD. Price 203.0 181.2 239.15 339.55 362.8
Gain / Loss % 0 12.03 -15.12 -40.21 -44.05
INDO AMINES LTD. Price 27.95 23.5 38.6 47.0 52.25
Gain / Loss % 7.5 18.94 -27.59 -40.53 -46.51
INDO BORAX & CHEMICALS LTD. Price 154.45 156.6 228.55 303.0 333.9
Gain / Loss % -2.25 -1.37 -32.42 -49.03 -53.74
IOL CHEMICALS & PHARMACEUTICALS LTD. Price 170.4 163.25 221.8 243.65 298.85
Gain / Loss % 0.24 4.38 -23.17 -30.06 -42.98
IVP LTD. Price 33.25 40.9 29.9 41.05 41.9
Gain / Loss % -5 -18.7 11.2 -19 -20.64
JAYSHREE CHEMICALS LTD. Price 2.88 2.66 3.28 3.21 3.32
Gain / Loss % 44 8.27 -12.2 -10.28 -13.25
JINDAL POLY FILMS LTD. Price 193.5 188.2 219.85 248.45 262.05
Gain / Loss % 10.57 2.82 -11.99 -22.12 -26.16
KANORIA CHEMICALS & INDUSTRIES LTD. Price 24.05 24.05 29.1 38.15 45.05
Gain / Loss % 0.21 0 -17.35 -36.96 -46.61
LORDS CHLORO ALKALI LTD. Price 18.5 18.75 22.5 24.5 25.3
Gain / Loss % -2.63 -1.33 -17.78 -24.49 -26.88
NATIONAL PEROXIDE LTD. Price 1140.85 1026.65 1465.4 1680.85 1688.8
Gain / Loss % -0.1 11.12 -22.15 -32.13 -32.45
Navin Fluorine International Limited Price 1288.45 1080.9 1351.8 1420.3 1538.95
Gain / Loss % -0.27 19.2 -4.69 -9.28 -16.28
ORIENTAL CARBON & CHEMICALS LTD. Price 521.0 500.05 709.3 885.65 922.0
Gain / Loss % 5.25 4.19 -26.55 -41.17 -43.49
POLYPLEX CORPORATION LTD. Price 302.8 295.85 410.9 476.45 515.8
Gain / Loss % 1.61 2.35 -26.31 -36.45 -41.3
PONDY OXIDES & CHEMICALS LTD. Price 125.85 112.3 139.4 170.3 197.95
Gain / Loss % 4.01 12.07 -9.72 -26.1 -36.42
PUNJAB ALKALIES & CHEMICALS LTD. Price 25.45 21.8 29.0 30.25 31.0
Gain / Loss % 1.8 16.74 -12.24 -15.87 -17.9
REFNOL RESINS & CHEMICALS LTD. Price 17.0 16.5 18.5 21.0 20.5
Gain / Loss % 6.25 3.03 -8.11 -19.05 -17.07
RIDDHI SIDDHI GLUCO BIOLS LTD. Price 188.3 179.9 200.0 237.95 253.95
Gain / Loss % 12.75 4.67 -5.85 -20.87 -25.85
SADHANA NITROCHEM LTD. Price 106.3 103.65 119.95 143.4 146.35
Gain / Loss % -3.36 2.56 -11.38 -25.87 -27.37
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Price 12.25 11.4 12.9 17.0 20.45
Gain / Loss % 2.08 7.46 -5.04 -27.94 -40.1
SREE RAYALASEEMA HI-STRENGTH HYPO LTD. Price 73.0 70.25 92.9 110.05 136.8
Gain / Loss % -2.67 3.91 -21.42 -33.67 -46.64
STANDARD INDUSTRIES LTD. Price 9.25 9.8 10.13 10.8 10.91
Gain / Loss % 2.78 -5.61 -8.69 -14.35 -15.22
SUKHJIT STARCH & CHEMICALS LTD. Price 134.2 127.95 157.8 174.05 192.9
Gain / Loss % -6.15 4.88 -14.96 -22.9 -30.43
SUNSHIELD CHEMICALS LTD. Price 74.65 72.9 96.0 110.25 119.55
Gain / Loss % 6.64 2.4 -22.24 -32.29 -37.56
TAMILNADU PETROPRODUCTS LTD. Price 23.95 21.65 29.25 32.35 34.8
Gain / Loss % -0.21 10.62 -18.12 -25.97 -31.18
TANFAC INDUSTRIES LTD. Price 79.8 70.7 83.1 106.0 117.45
Gain / Loss % 10.83 12.87 -3.97 -24.72 -32.06
TATA CHEMICALS LTD. Price 224.5 201.6 274.2 314.75 742.15
Gain / Loss % 0.22 11.36 -18.13 -28.67 -69.75
THIRUMALAI CHEMICALS LTD. Price 33.95 39.3 49.75 64.5 64.8
Gain / Loss % -0.15 -13.61 -31.76 -47.36 -47.61
TRANSPEK INDUSTRY LTD. Price 1209.6 1186.0 1482.95 1902.25 1659.4
Gain / Loss % -4.98 1.99 -18.43 -36.41 -27.11
VISHNU CHEMICALS LTD. Price 67.0 72.1 91.35 114.9 119.0
Gain / Loss % -1.47 -7.07 -26.66 -41.69 -43.7
VIVID GLOBAL INDUSTRIES LTD. Price 10.35 10.7 13.9 15.0 19.9
Gain / Loss % 15 -3.27 -25.54 -31 -47.99

Technical Indicators

Simple Moving Average
5 Days 121.04
10 Days 124.01
15 Days 134.23
25 Days 157.31
30 Days 167.22
Exponential Moving Average
5 Days 123.43
10 Days 128.54
12 Days 131.64
20 Days 144.25

MACD
12 Day EMA 131.64
26 Day EMA 151.98
MACD -20.34
Signal Line -19.99
Other Technical Indicators
Non - Smoothed RSI 30.5
Smoothed RSI 36.79
ROC -18.46
William %R -64.05
Upper Bollinger Band 197.57
Lower Bollinger Band 94.27
Middle Bollinger Band 145.92

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 5.58 5.58 5.58 5.58 11.15
Reserves & Surplus 93.09 60.46 34.54 26.23 27.4
Net Worth 98.67 66.04 40.12 31.81 38.55
Secured Loans 128.48 106.3 69.36 48.05 66.11
Unsecured Loans 13.81 0 10.45 8.53 7.72
TOTAL LIABILITIES 240.96 172.34 119.92 88.39 112.38
Assets
Gross Block 37.64 41.03 39.17 25.02 38.22
(-) Acc. Depreciation 7.49 16.78 13.21 9.69 16.33
Net Block 30.16 24.25 25.96 15.34 21.89
Capital Work in Progress. 4.39 3.06 0.56 5.32 3.04
Investments 0.16 0.13 0.05 0.05 1.12
Inventories 97.07 70.84 59.16 30.48 38.92
Sundry Debtors 91.19 62.79 38.27 30.03 48.4
Cash And Bank 1.95 5.74 5.73 6.06 5.36
Loans And Advances 26.45 35.62 22.68 24.22 18.18
Total Current Assets 216.66 175 125.84 90.79 110.87
Current Liabilities 9.57 10.61 24.51 17.62 20.43
Provisions 0.84 19.5 7.98 5.49 4.12
Total Current Liabilities 10.4 30.11 32.49 23.11 24.55
NET CURRENT ASSETS 206.26 144.89 93.35 67.68 86.33
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 240.96 172.34 119.92 88.39 112.38

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 955.63 817.46 505.13 406.36 448.24
Excise Duty 15.88 58.39 40.45 33.39 0.00
NET SALES 939.75 759.07 464.67 372.96 448.24
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 942.39 760.05 465.76 375.03 449.60
EXPENDITURE:
Manufacturing Expenses 10.38 7.27 4.90 5.01 0.00
Material Consumed 845.56 675.03 417.90 338.70 397.35
Personal Expenses 11.80 7.57 5.79 4.49 8.14
Selling Expenses 0.12 0.02 0.00 0.00 0.00
Administrative Expenses 15.02 15.04 9.69 7.75 29.32
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 882.87 704.94 438.29 355.95 434.80
Operating Profit 56.88 54.13 26.39 17.01 13.44
EBITDA 59.52 55.12 27.47 19.09 14.80
Depreciation 4.30 4.07 3.89 2.40 2.25
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 55.22 51.04 23.58 16.69 12.55
Interest 11.24 9.69 7.58 6.99 8.32
EBT 43.97 41.35 16.00 9.71 4.23
Taxes 14.79 16.06 5.88 3.00 1.42
Profit and Loss for the Year 29.18 25.29 10.13 6.71 2.81
Non Recurring Items 0.12 2.63 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -0.12 0.00 0.00 0.00 0.00
REPORTED PAT 29.18 27.92 10.13 6.71 2.81
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 2.01 1.33 0.84 0.89 0.93
Equity Dividend (%) 36.10 23.89 15.05 15.92 8.37
Shares in Issue (Lakhs) 55.76 55.76 55.76 55.76 111.52
EPS - Annualised (Rs) 52.33 50.08 18.16 12.03 2.52

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 332.32 248.87 244.39 255.18 301.82
Other Income 1.1 0.06 -0.25 1.02 1.93
TOTAL INCOME 333.42 248.93 244.15 256.2 303.74
EXPENDITURE:
Stock Adjustments -2.49 25.68 -0.54 -22.74 -4.72
Raw Material Consumed 296.11 201.64 205.3 229.98 261.55
Power and Fuel 0 0 0 0 0
Employee Expenses 4.6 4.15 4.24 3.93 3.65
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 27.51 13.81 28.16 23.9 19.88
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 325.73 245.29 237.15 235.07 280.36
Operating Profit 6.59 3.58 7.24 20.1 21.45
EBITDA 7.69 3.64 6.99 21.12 23.38
Depreciation 1.27 1.27 1.36 1.36 1.31
EBIT 6.42 2.37 5.63 19.76 22.08
Interest 1.53 2.31 2.52 2.49 3.09
EBT 4.89 0.06 3.11 17.27 18.98
Taxes 1.11 -0.17 1.14 6.04 6.61
Profit and Loss for the Year 3.78 0.23 1.97 11.23 12.38
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 3.78 0.23 1.97 11.23 12.38
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 5.58 5.58 5.58 5.58 5.58
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of PONDY OXIDES & CHEMICALS LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 52.33 50.08 18.16 12.03 2.52
Profitability Ratios
Operating Profit Margin(%) 6.05 7.13 5.68 4.56 3
Profit Before Interest And Tax Margin(%) 5.88 6.72 5.07 4.48 2.8
Net Profit Margin(%) 3.11 3.68 2.18 1.8 0.63
Return On Capital Employed(%) 12.61 15.64 10.62 9.48 3.06
Return On Net Worth(%) 29.57 42.28 25.25 21.09 7.29
Return on Assets(%) 12.11 16.2 8.45 7.59 2.5
Tax Rate(%) 33.64 38.84 36.75 30.9 33.57
Liquidity And Solvency Ratios
Current Ratio 20.83 5.81 3.87 3.93 4.52
Quick Ratio 11.5 3.46 2.05 2.61 2.93
Debt Equity Ratio 1.44 1.61 1.99 1.78 1.92
Liquidity And Solvency Ratios
Interest Coverage Ratio 4.91 5.27 3.11 2.39 1.51
Management Efficiency Ratios
Inventory Turnover Ratio 9.68 10.72 7.85 12.24 11.52
Total Assets Turnover Ratio 3.9 4.4 3.87 4.22 3.99
Margin Ratios
Core EBITDA Margin(%) 6.32 7.25 5.9 5.09 3.29
EBIT Margin(%) 5.86 6.72 5.06 4.45 2.79
PAT Margin(%) 3.11 3.68 2.18 1.8 0.63