Get Stock Quotes

Get Quotes

YES BANK LTD.
Sector : Banks


BSE  12.83   0.83   (6.92%)   BSE Code : 532648   NSE Code : YESBANK

PREV. CLOSE
12.0
OPEN PRICE
12.3
CLOSE PRICE
12.83
VOLUME
32007800
TODAY's LOW
12.22
TODAY's HIGH
12.83




Important Levels
Pivot Points - 12.63
Resistance 1 13.03
Resistance 2 13.24
Support 1 12.42
Support 2 12.02

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
05/08/2020 12.3 12.83 12.22 12.83 6.92 32007800
04/08/2020 12.3 12.41 12.16 12.22 11.09 26218200
03/08/2020 12.0 12.04 11.85 11.98 8.91 18692600
31/07/2020 12.0 12.1 11.9 11.95 8.64 10312300
30/07/2020 11.9 12.1 11.8 11.95 8.64 23947900
29/07/2020 12.05 12.35 11.65 11.75 6.82 33376400
27/07/2020 12.3 12.3 12.3 12.3 -5.38 33964800
24/07/2020 13.8 14.45 13.6 13.65 -2.5 37245500
23/07/2020 14.6 16.5 14.6 14.75 -18.06 41066600
22/07/2020 18.75 19.0 18.05 18.25 -3.95 4501590

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 434.85 425.8 479.05 418.0 447.3
Gain / Loss % 1.6 2.13 -9.23 4.03 -2.78
BANK OF BARODA Price 46.4 46.0 48.7 49.05 50.75
Gain / Loss % 0.87 0.87 -4.72 -5.4 -8.57
BANK OF INDIA Price 48.3 46.4 48.5 46.7 49.55
Gain / Loss % 0.62 4.09 -0.41 3.43 -2.52
BANK OF MAHARASHTRA Price 11.88 12.11 11.62 10.95 10.91
Gain / Loss % 8 -1.9 2.24 8.49 8.89
CANARA BANK Price 103.15 99.3 102.05 100.75 104.4
Gain / Loss % -0.82 3.88 1.08 2.38 -1.2
CENTRAL BANK OF INDIA Price 17.5 18.5 17.85 16.65 17.45
Gain / Loss % 2.94 -5.41 -1.96 5.11 0.29
CITY UNION BANK LTD. Price 116.2 122.75 124.35 124.85 130.85
Gain / Loss % -0.68 -5.34 -6.55 -6.93 -11.2
DEVELOPMENT CREDIT BANK LTD. Price 81.8 77.9 81.4 79.85 87.3
Gain / Loss % 2.25 5.01 0.49 2.44 -6.3
Dhanlaxmi Bank Limited Price 12.29 12.67 12.98 13.05 13.74
Gain / Loss % 2.42 -3 -5.32 -5.82 -10.55
FEDERAL BANK LTD. Price 52.35 54.15 56.65 51.1 55.9
Gain / Loss % 0.67 -3.32 -7.59 2.45 -6.35
HDFC BANK LTD. Price 1027.85 1050.45 1126.4 1059.2 1105.0
Gain / Loss % -1.26 -2.15 -8.75 -2.96 -6.98
ICICI BANK LTD. Price 352.2 345.05 381.1 345.6 375.7
Gain / Loss % 0.34 2.07 -7.58 1.91 -6.25
IDBI BANK LTD. Price 38.95 40.55 38.8 39.15 50.45
Gain / Loss % 2.5 -3.95 0.39 -0.51 -22.79
INDIAN BANK Price 58.15 58.25 61.05 61.0 65.1
Gain / Loss % 0.26 -0.17 -4.75 -4.67 -10.68
INDIAN OVERSEAS BANK Price 10.41 10.49 10.92 10.27 10.62
Gain / Loss % 4.1 -0.76 -4.67 1.36 -1.98
INDUSIND BANK LTD. Price 492.85 519.85 513.45 510.85 526.2
Gain / Loss % 0.17 -5.19 -4.01 -3.52 -6.34
JAMMU & KASHMIR BANK LTD. Price 16.05 15.95 16.7 17.3 18.25
Gain / Loss % 0.31 0.63 -3.89 -7.23 -12.05
KARNATAKA BANK LTD. Price 42.05 42.15 45.55 45.45 44.4
Gain / Loss % 0.12 -0.24 -7.68 -7.48 -5.29
KARUR VYSYA BANK LTD. Price 32.95 34.4 31.45 32.65 34.6
Gain / Loss % 2.97 -4.22 4.77 0.92 -4.77
KOTAK MAHINDRA BANK LTD. Price 1333.85 1388.05 1341.8 1298.35 1368.35
Gain / Loss % 0.82 -3.9 -0.59 2.73 -2.52
LAKSHMI VILAS BANK LTD. Price 19.15 20.7 20.4 22.6 23.75
Gain / Loss % 6.39 -7.49 -6.13 -15.27 -19.37
PUNJAB & SIND BANK Price 13.35 13.55 14.1 13.1 13.95
Gain / Loss % 2.69 -1.48 -5.32 1.91 -4.3
PUNJAB NATIONAL BANK Price 32.6 31.75 34.25 33.6 36.75
Gain / Loss % 1.87 2.68 -4.82 -2.98 -11.29
SOUTH INDIAN BANK LTD. Price 6.95 6.94 7.36 7.56 8.04
Gain / Loss % 15.83 0.14 -5.57 -8.07 -13.56
STATE BANK OF INDIA Price 191.5 186.55 192.0 186.1 188.55
Gain / Loss % 0.26 2.65 -0.26 2.9 1.56
UCO BANK Price 13.85 14.18 14.14 13.31 13.94
Gain / Loss % 6.54 -2.33 -2.05 4.06 -0.65
UNION BANK OF INDIA Price 29.35 29.25 30.8 30.4 32.1
Gain / Loss % 1.21 0.34 -4.71 -3.45 -8.57
YES BANK LTD. Price 12.83 11.95 18.25 20.95 25.75
Gain / Loss % 6.92 7.36 -29.7 -38.76 -50.17

Technical Indicators

Simple Moving Average
5 Days 12.19
10 Days 13.16
15 Days 15.41
25 Days 19.53
30 Days 20.8
Exponential Moving Average
5 Days 12.58
10 Days 13.86
12 Days 14.5
20 Days 16.87

MACD
12 Day EMA 14.5
26 Day EMA 18.28
MACD -3.78
Signal Line -3.46
Other Technical Indicators
Non - Smoothed RSI 54.44
Smoothed RSI 59.09
ROC -33.35
William %R -88.6
Upper Bollinger Band 28.48
Lower Bollinger Band 7.24
Middle Bollinger Band 17.86

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? Yes

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 460.59 456.49 420.53 417.74 360.63
Reserves & Surplus 25297.69 21597.57 13366.07 11262.25 6761.11
Net Worth 25758.28 22054.06 13786.6 11679.98 7121.74
Secured Loans 74893.58 38606.67 31658.98 26220.4 21314.29
Unsecured Loans 200738.15 142873.86 111719.53 91175.85 74192.02
TOTAL LIABILITIES 301390.01 203534.59 157165.11 129076.23 102628.04
Assets
Gross Block 760.83 13216 411.95 318.97 273.29
(-) Acc. Depreciation 0 0 0 0 0
Net Block 760.83 13216 411.95 318.97 273.29
Capital Work in Progress. 71.56 0 58.77 0 20.18
Investments 68398.94 50031.8 48838.47 46605.24 40950.36
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 24734.37 19549.44 8218.42 7557.15 5891.66
Loans And Advances 218479.91 132262.68 107735.8 81689.05 61880.29
Total Current Assets 243214.27 151812.12 115954.23 89246.21 67771.96
Current Liabilities 11055.6 11525.33 8098.3 7094.18 6387.75
Provisions 0 0 0 0 0
Total Current Liabilities 11055.6 11525.33 8098.3 7094.18 6387.75
NET CURRENT ASSETS 232158.68 140286.79 107855.93 82152.03 61384.21
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 301390.01 203534.59 157165.11 129076.23 102628.04

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 20267.42 16424.64 16424.64 13533.44 13533.44
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 20267.42 16424.64 16424.64 13533.44 13533.44
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 25491.26 20581.40 20581.40 16245.59 16245.59
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 2188.92 1805.04 1805.04 1296.80 1296.80
Selling Expenses 95.91 100.47 100.47 0.00 83.55
Administrative Expenses 2696.98 2039.78 2039.78 1569.01 1485.47
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 1553.80 793.41 793.41 536.30 536.30
TOTAL EXPENDITURE 6535.61 4738.69 4738.69 3402.12 3402.12
Operating Profit 2755.25 1852.02 1852.02 1700.91 1700.91
EBITDA 20509.45 16636.11 16636.11 13379.77 13379.77
Depreciation 230.97 171.25 171.25 110.56 110.56
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 20278.48 16464.86 16464.86 13269.22 13269.22
Interest 12530.36 10627.34 10627.34 8966.72 8966.72
EBT 6194.31 15671.45 5044.12 3766.20 3766.20
Taxes 1969.75 1714.02 1714.02 1226.75 1226.75
Profit and Loss for the Year 4224.56 13957.43 3330.10 2539.45 2539.45
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -10627.34 0.00 0.00 0.00
REPORTED PAT 4224.56 3330.10 3330.10 2539.45 2539.45
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 437.07 0.00 0.00 334.91 334.91
Equity Dividend (%) 94.89 0.00 0.00 79.64 79.64
Shares in Issue (Lakhs) 23029.67 4564.86 4564.86 4205.32 4205.32
EPS - Annualised (Rs) 18.34 72.95 72.95 60.39 60.39

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-12 2019-09 2019-06 2019-03
INCOME:
Net Sales Turnover 5642.84 5642.84 7386.28 7816.15 7856.54
Other Income 625.66 625.66 945.93 1272.66 531.69
TOTAL INCOME 6268.5 6268.5 8332.21 9088.81 8388.23
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 640.24 640.24 659.17 661.48 659.82
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1056.62 1056.62 1014.23 932.93 1054.41
Provisions Made 24765.73 24765.73 1336.25 1784.11 3661.7
TOTAL EXPENSES 26462.6 26462.6 3009.65 3378.52 5375.93
Operating Profit -20819.75 -20819.75 4376.63 4437.63 2480.61
EBITDA -20194.1 -20194.1 5322.56 5710.29 3012.3
Depreciation 0 0 0 0 0
EBIT 4571.64 4571.64 6658.81 7494.4 6674
Interest 4578.06 4578.06 5200.37 5535.3 5350.61
EBT -6.42 -6.42 1458.44 1959.1 1323.39
Taxes -6211.84 -6211.84 722.27 61.23 -831.67
Profit and Loss for the Year 6205.42 6205.42 736.17 1897.87 2155.06
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -24765.73 -24765.73 -1336.25 -1784.11 -3661.7
REPORTED PAT -18560.31 -18560.31 -600.08 113.76 -1506.64
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 510.09 510.09 510.07 463.78 463.01
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of YES BANK LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share 18.34 72.95 72.95 60.39 60.39
Profitability Ratios
Operating Profit Margin(%) 13.59 11.28 11.28 12.57 12.57
Profit Before Interest And Tax Margin(%) 100.05 100.24 100.24 98.05 98.05
Net Profit Margin(%) 20.84 20.28 20.28 18.76 18.76
Return On Capital Employed(%) 1.46 7.27 2.23 2.08 2.64
Return On Net Worth(%) 16.4 15.1 24.15 21.74 35.66
Return on Assets(%) 1.4 1.64 2.12 1.97 2.47
Tax Rate(%) 31.8 10.94 33.98 32.57 32.57
Liquidity And Solvency Ratios
Current Ratio 22 13.17 14.32 12.58 10.61
Quick Ratio 22 13.17 14.32 12.58 10.61
Debt Equity Ratio 10.7 8.23 10.4 10.05 13.41
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.62 1.55 1.55 1.48 1.48
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.07 0.08 0.1 0.1 0.13
Margin Ratios
Core EBITDA Margin(%) 80.46 80.83 80.83 82.36 82.36
EBIT Margin(%) 79.55 80 80 81.68 81.68
PAT Margin(%) 20.84 20.28 20.28 18.76 18.76