Get Stock Quotes

Get Quotes

YES BANK LTD.
Sector : Banks


BSE  27.2   0.2   (0.74%)   BSE Code : 532648   NSE Code : YESBANK

PREV. CLOSE
27.0
OPEN PRICE
27.25
CLOSE PRICE
27.2
VOLUME
680891
TODAY's LOW
27.0
TODAY's HIGH
27.45




Important Levels
Pivot Points - 27.22
Resistance 1 27.43
Resistance 2 27.67
Support 1 26.98
Support 2 26.77

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
02/06/2020 27.25 27.45 27.0 27.2 0.74 680891
01/06/2020 27.75 28.0 27.0 27.2 4.62 802407
29/05/2020 26.8 27.4 26.65 26.85 -0.56 1229230
28/05/2020 27.95 28.8 26.9 27.0 0 1812270
27/05/2020 27.5 27.85 27.4 27.6 2.22 847856
26/05/2020 27.0 28.1 26.4 27.4 5.38 1001950
22/05/2020 27.0 27.05 26.05 26.55 -1.67 861182
21/05/2020 27.25 27.55 26.8 27.0 0 868783
20/05/2020 27.25 27.6 27.1 27.2 0.74 537949
19/05/2020 27.85 28.0 27.15 27.4 1.48 1044000

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 409.9 387.35 354.7 386.7 402.8
Gain / Loss % 3.51 5.82 15.56 6 1.76
BANK OF BARODA Price 42.1 38.45 36.5 41.05 45.9
Gain / Loss % 0.24 9.49 15.34 2.56 -8.28
BANK OF INDIA Price 35.25 32.0 31.35 32.8 33.75
Gain / Loss % 3.68 10.16 12.44 7.47 4.44
BANK OF MAHARASHTRA Price 9.59 8.52 8.61 8.86 9.14
Gain / Loss % 6.56 12.56 11.38 8.24 4.92
CANARA BANK Price 92.15 83.65 76.45 79.9 81.5
Gain / Loss % 1.26 10.16 20.54 15.33 13.07
CENTRAL BANK OF INDIA Price 14.84 13.3 13.75 14.55 15.05
Gain / Loss % 6 11.58 7.93 1.99 -1.4
CITY UNION BANK LTD. Price 139.6 125.1 127.0 127.75 135.0
Gain / Loss % -0.99 11.59 9.92 9.28 3.41
DEVELOPMENT CREDIT BANK LTD. Price 65.75 62.3 65.2 66.3 72.85
Gain / Loss % 2.73 5.54 0.84 -0.83 -9.75
Dhanlaxmi Bank Limited Price 10.36 10.08 9.74 9.34 9.77
Gain / Loss % 3.6 2.78 6.37 10.92 6.04
FEDERAL BANK LTD. Price 47.65 41.0 38.2 41.45 44.05
Gain / Loss % 3.59 16.22 24.74 14.96 8.17
HDFC BANK LTD. Price 1000.9 903.8 831.5 901.15 923.05
Gain / Loss % 1.51 10.74 20.37 11.07 8.43
ICICI BANK LTD. Price 348.5 318.8 300.4 321.4 338.25
Gain / Loss % 2.8 9.32 16.01 8.43 3.03
IDBI BANK LTD. Price 28.95 19.85 19.45 20.05 20.75
Gain / Loss % 20.63 45.84 48.84 44.39 39.52
INDIAN BANK Price 46.6 43.95 44.65 46.75 47.1
Gain / Loss % 1.3 6.03 4.37 -0.32 -1.06
INDIAN OVERSEAS BANK Price 7.95 7.3 7.18 7.15 7.46
Gain / Loss % 13.57 8.9 10.72 11.19 6.57
INDUSIND BANK LTD. Price 434.85 368.55 367.85 446.25 423.15
Gain / Loss % 6.06 17.99 18.21 -2.55 2.76
JAMMU & KASHMIR BANK LTD. Price 12.3 12.25 12.29 12.15 14.39
Gain / Loss % 11.82 0.41 0.08 1.23 -14.52
KARNATAKA BANK LTD. Price 36.8 35.6 37.05 37.45 42.05
Gain / Loss % 2.22 3.37 -0.67 -1.74 -12.49
KARUR VYSYA BANK LTD. Price 24.5 23.3 23.25 25.05 27.8
Gain / Loss % 2.08 5.15 5.38 -2.2 -11.87
KOTAK MAHINDRA BANK LTD. Price 1343.2 1216.75 1130.65 1159.25 1277.85
Gain / Loss % 7.54 10.39 18.8 15.87 5.11
LAKSHMI VILAS BANK LTD. Price 12.62 12.71 12.3 13.32 14.37
Gain / Loss % 5.17 -0.71 2.6 -5.26 -12.18
PUNJAB & SIND BANK Price 14.12 13.1 12.85 12.85 14.8
Gain / Loss % 8.62 7.79 9.88 9.88 -4.59
PUNJAB NATIONAL BANK Price 29.25 27.5 26.65 28.75 30.25
Gain / Loss % 0.86 6.36 9.76 1.74 -3.31
SOUTH INDIAN BANK LTD. Price 5.65 4.92 5.04 5.32 5.7
Gain / Loss % 13 14.84 12.1 6.2 -0.88
STANDARD CHARTERED PLC Price 33.25 33.0 32.25 36.4 34.7
Gain / Loss % 0.76 0.76 3.1 -8.65 -4.18
STATE BANK OF INDIA Price 170.25 158.6 152.85 166.7 178.8
Gain / Loss % 0.15 7.35 11.38 2.13 -4.78
UCO BANK Price 11.69 10.97 11.01 11.32 12.26
Gain / Loss % 6.27 6.56 6.18 3.27 -4.65
UNION BANK OF INDIA Price 25.7 23.25 22.9 23.9 26.1
Gain / Loss % 2.8 10.54 12.23 7.53 -1.53
YES BANK LTD. Price 27.2 27.6 27.4 27.95 27.05
Gain / Loss % 0.74 -1.45 -0.73 -2.68 0.55

Technical Indicators

Simple Moving Average
5 Days 27.17
10 Days 27.14
15 Days 27.5
25 Days 27.45
30 Days 27.29
Exponential Moving Average
5 Days 27.16
10 Days 27.24
12 Days 27.27
20 Days 27.43

MACD
12 Day EMA 27.27
26 Day EMA 27.66
MACD -0.39
Signal Line -0.47
Other Technical Indicators
Non - Smoothed RSI 86.75
Smoothed RSI 70.97
ROC -3.55
William %R -65.67
Upper Bollinger Band 28.66
Lower Bollinger Band 26.25
Middle Bollinger Band 27.46

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 460.59 456.49 420.53 417.74 360.63
Reserves & Surplus 25297.69 21597.57 13366.07 11262.25 6761.11
Net Worth 25758.28 22054.06 13786.6 11679.98 7121.74
Secured Loans 74893.58 38606.67 31658.98 26220.4 21314.29
Unsecured Loans 200738.15 142873.86 111719.53 91175.85 74192.02
TOTAL LIABILITIES 301390.01 203534.59 157165.11 129076.23 102628.04
Assets
Gross Block 760.83 13216 411.95 318.97 273.29
(-) Acc. Depreciation 0 0 0 0 0
Net Block 760.83 13216 411.95 318.97 273.29
Capital Work in Progress. 71.56 0 58.77 0 20.18
Investments 68398.94 50031.8 48838.47 46605.24 40950.36
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 24734.37 19549.44 8218.42 7557.15 5891.66
Loans And Advances 218479.91 132262.68 107735.8 81689.05 61880.29
Total Current Assets 243214.27 151812.12 115954.23 89246.21 67771.96
Current Liabilities 11055.6 11525.33 8098.3 7094.18 6387.75
Provisions 0 0 0 0 0
Total Current Liabilities 11055.6 11525.33 8098.3 7094.18 6387.75
NET CURRENT ASSETS 232158.68 140286.79 107855.93 82152.03 61384.21
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 301390.01 203534.59 157165.11 129076.23 102628.04

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 20267.42 16424.64 16424.64 13533.44 13533.44
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 20267.42 16424.64 16424.64 13533.44 13533.44
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 25491.26 20581.40 20581.40 16245.59 16245.59
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 2188.92 1805.04 1805.04 1296.80 1296.80
Selling Expenses 95.91 100.47 100.47 0.00 83.55
Administrative Expenses 2696.98 2039.78 2039.78 1569.01 1485.47
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 1553.80 793.41 793.41 536.30 536.30
TOTAL EXPENDITURE 6535.61 4738.69 4738.69 3402.12 3402.12
Operating Profit 2755.25 1852.02 1852.02 1700.91 1700.91
EBITDA 20509.45 16636.11 16636.11 13379.77 13379.77
Depreciation 230.97 171.25 171.25 110.56 110.56
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 20278.48 16464.86 16464.86 13269.22 13269.22
Interest 12530.36 10627.34 10627.34 8966.72 8966.72
EBT 6194.31 15671.45 5044.12 3766.20 3766.20
Taxes 1969.75 1714.02 1714.02 1226.75 1226.75
Profit and Loss for the Year 4224.56 13957.43 3330.10 2539.45 2539.45
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -10627.34 0.00 0.00 0.00
REPORTED PAT 4224.56 3330.10 3330.10 2539.45 2539.45
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 437.07 0.00 0.00 334.91 334.91
Equity Dividend (%) 94.89 0.00 0.00 79.64 79.64
Shares in Issue (Lakhs) 23029.67 4564.86 4564.86 4205.32 4205.32
EPS - Annualised (Rs) 18.34 72.95 72.95 60.39 60.39

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-12 2019-09 2019-06 2019-03
INCOME:
Net Sales Turnover 5642.84 5642.84 7386.28 7816.15 7856.54
Other Income 625.66 625.66 945.93 1272.66 531.69
TOTAL INCOME 6268.5 6268.5 8332.21 9088.81 8388.23
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 640.24 640.24 659.17 661.48 659.82
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1056.62 1056.62 1014.23 932.93 1054.41
Provisions Made 24765.73 24765.73 1336.25 1784.11 3661.7
TOTAL EXPENSES 26462.6 26462.6 3009.65 3378.52 5375.93
Operating Profit -20819.75 -20819.75 4376.63 4437.63 2480.61
EBITDA -20194.1 -20194.1 5322.56 5710.29 3012.3
Depreciation 0 0 0 0 0
EBIT 4571.64 4571.64 6658.81 7494.4 6674
Interest 4578.06 4578.06 5200.37 5535.3 5350.61
EBT -6.42 -6.42 1458.44 1959.1 1323.39
Taxes -6211.84 -6211.84 722.27 61.23 -831.67
Profit and Loss for the Year 6205.42 6205.42 736.17 1897.87 2155.06
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -24765.73 -24765.73 -1336.25 -1784.11 -3661.7
REPORTED PAT -18560.31 -18560.31 -600.08 113.76 -1506.64
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 510.09 510.09 510.07 463.78 463.01
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of YES BANK LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share 18.34 72.95 72.95 60.39 60.39
Profitability Ratios
Operating Profit Margin(%) 13.59 11.28 11.28 12.57 12.57
Profit Before Interest And Tax Margin(%) 100.05 100.24 100.24 98.05 98.05
Net Profit Margin(%) 20.84 20.28 20.28 18.76 18.76
Return On Capital Employed(%) 1.46 7.27 2.23 2.08 2.64
Return On Net Worth(%) 16.4 15.1 24.15 21.74 35.66
Return on Assets(%) 1.4 1.64 2.12 1.97 2.47
Tax Rate(%) 31.8 10.94 33.98 32.57 32.57
Liquidity And Solvency Ratios
Current Ratio 22 13.17 14.32 12.58 10.61
Quick Ratio 22 13.17 14.32 12.58 10.61
Debt Equity Ratio 10.7 8.23 10.4 10.05 13.41
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.62 1.55 1.55 1.48 1.48
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.07 0.08 0.1 0.1 0.13
Margin Ratios
Core EBITDA Margin(%) 80.46 80.83 80.83 82.36 82.36
EBIT Margin(%) 79.55 80 80 81.68 81.68
PAT Margin(%) 20.84 20.28 20.28 18.76 18.76