Get Stock Quotes

Get Quotes

YES BANK LTD.
Sector : Banks


BSE  16.35   1.35   (9%)   BSE Code : 532648   NSE Code : YESBANK

PREV. CLOSE
15.0
OPEN PRICE
16.35
CLOSE PRICE
16.35
VOLUME
81026700
TODAY's LOW
16.28
TODAY's HIGH
16.35




Important Levels
Pivot Points - 16.33
Resistance 1 16.37
Resistance 2 16.4
Support 1 16.3
Support 2 16.26

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 16.35 16.35 16.28 16.35 9 81026700
11/08/2020 15.58 15.58 15.51 15.58 11.29 57687600
10/08/2020 14.58 14.84 14.3 14.84 6 66054700
05/08/2020 12.3 12.83 12.22 12.83 6.92 32007800
04/08/2020 12.3 12.41 12.16 12.22 11.09 26218200
03/08/2020 12.0 12.04 11.85 11.98 8.91 18692600
31/07/2020 12.0 12.1 11.9 11.95 8.64 10312300
30/07/2020 11.9 12.1 11.8 11.95 8.64 23947900
29/07/2020 12.05 12.35 11.65 11.75 6.82 33376400
27/07/2020 12.3 12.3 12.3 12.3 -5.38 33964800

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 450.95 428.9 431.65 433.8 439.5
Gain / Loss % 0.66 5.14 4.47 3.95 2.61
BANK OF BARODA Price 48.6 46.55 46.7 48.65 51.55
Gain / Loss % 3.4 4.4 4.07 -0.1 -5.72
BANK OF INDIA Price 49.05 48.85 45.95 47.05 49.3
Gain / Loss % 2.19 0.41 6.75 4.25 -0.51
BANK OF MAHARASHTRA Price 12.14 11.93 11.72 10.74 11.57
Gain / Loss % 10.36 1.76 3.58 13.04 4.93
CANARA BANK Price 102.15 104.45 99.65 103.0 104.55
Gain / Loss % 1.14 -2.2 2.51 -0.83 -2.3
CENTRAL BANK OF INDIA Price 18.2 17.55 16.85 16.85 17.45
Gain / Loss % 1.11 3.7 8.01 8.01 4.3
CITY UNION BANK LTD. Price 117.95 117.0 122.55 123.95 132.2
Gain / Loss % -0.88 0.81 -3.75 -4.84 -10.78
DEVELOPMENT CREDIT BANK LTD. Price 83.15 80.65 78.45 81.55 83.1
Gain / Loss % 1.4 3.1 5.99 1.96 0.06
Dhanlaxmi Bank Limited Price 13.09 12.41 12.77 13.24 13.84
Gain / Loss % 19 5.48 2.51 -1.13 -5.42
FEDERAL BANK LTD. Price 54.0 52.3 56.0 53.65 54.2
Gain / Loss % 0 3.25 -3.57 0.65 -0.37
HDFC BANK LTD. Price 1063.75 1041.4 1079.05 1132.8 1105.35
Gain / Loss % -0.3 2.15 -1.42 -6.1 -3.76
ICICI BANK LTD. Price 366.8 351.05 358.5 362.85 360.35
Gain / Loss % -0.05 4.49 2.32 1.09 1.79
IDBI BANK LTD. Price 39.95 38.55 36.9 40.0 43.35
Gain / Loss % 2.44 3.63 8.27 -0.12 -7.84
INDIAN BANK Price 64.2 58.25 56.75 61.55 63.9
Gain / Loss % 0.31 10.21 13.13 4.31 0.47
INDIAN OVERSEAS BANK Price 10.65 10.32 10.37 10.5 10.76
Gain / Loss % 6.5 3.2 2.7 1.43 -1.02
INDUSIND BANK LTD. Price 520.5 492.6 506.4 528.5 539.15
Gain / Loss % -0.1 5.66 2.78 -1.51 -3.46
JAMMU & KASHMIR BANK LTD. Price 17.6 16.05 16.05 17.15 18.85
Gain / Loss % 3.53 9.66 9.66 2.62 -6.63
KARNATAKA BANK LTD. Price 42.7 42.05 43.1 45.4 47.1
Gain / Loss % 1.67 1.55 -0.93 -5.95 -9.34
KARUR VYSYA BANK LTD. Price 35.0 32.15 30.35 31.45 34.8
Gain / Loss % 0 8.86 15.32 11.29 0.57
KOTAK MAHINDRA BANK LTD. Price 1335.4 1323.95 1322.45 1318.6 1349.5
Gain / Loss % -2.1 0.86 0.98 1.27 -1.04
LAKSHMI VILAS BANK LTD. Price 21.0 18.85 19.4 21.35 22.35
Gain / Loss % 0 11.41 8.25 -1.64 -6.04
PUNJAB & SIND BANK Price 13.36 13.36 13.45 13.05 13.95
Gain / Loss % 2.77 0 -0.67 2.38 -4.23
PUNJAB NATIONAL BANK Price 33.8 32.6 32.35 34.5 35.05
Gain / Loss % 5.62 3.68 4.48 -2.03 -3.57
SOUTH INDIAN BANK LTD. Price 7.34 6.81 6.97 7.54 8.02
Gain / Loss % 4.86 7.78 5.31 -2.65 -8.48
STATE BANK OF INDIA Price 203.35 191.65 187.15 190.65 195.65
Gain / Loss % 4.28 6.1 8.66 6.66 3.94
UCO BANK Price 13.92 13.94 13.17 13.6 13.93
Gain / Loss % 7.08 -0.14 5.69 2.35 -0.07
UNION BANK OF INDIA Price 30.85 29.1 29.55 31.0 32.05
Gain / Loss % 2.83 6.01 4.4 -0.48 -3.74
YES BANK LTD. Price 16.35 12.22 12.3 19.45 25.5
Gain / Loss % 9 33.8 32.93 -15.94 -35.88

Technical Indicators

Simple Moving Average
5 Days 14.36
10 Days 13.18
15 Days 14.48
25 Days 18.25
30 Days 19.6
Exponential Moving Average
5 Days 14.84
10 Days 14.69
12 Days 14.96
20 Days 16.55

MACD
12 Day EMA 14.96
26 Day EMA 17.73
MACD -2.77
Signal Line -3.27
Other Technical Indicators
Non - Smoothed RSI 65.99
Smoothed RSI 69.79
ROC -10.41
William %R -39.74
Upper Bollinger Band 24.31
Lower Bollinger Band 8.24
Middle Bollinger Band 16.27

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
Liabilities
Share Capital 2510.09 463.01 460.59 456.49 420.53
Reserves & Surplus 19216.2 26441.19 25297.69 21597.57 13366.07
Net Worth 21726.29 26904.2 25758.28 22054.06 13786.6
Secured Loans 113790.5 108424.11 74893.58 38606.67 31658.98
Unsecured Loans 105363.94 227610.18 200738.15 142873.86 111719.53
TOTAL LIABILITIES 240880.74 362938.49 301390.01 203534.59 157165.11
Assets
Gross Block 715.72 767.02 760.83 13216 411.95
(-) Acc. Depreciation 0 0 0 0 0
Net Block 715.72 767.02 760.83 13216 411.95
Capital Work in Progress. 293.36 49.98 71.56 0 58.77
Investments 43914.83 89522.03 68398.94 50031.8 48838.47
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 8383 26889.51 24734.37 19549.44 8218.42
Loans And Advances 204520.01 263597.63 218479.91 132262.68 107735.8
Total Current Assets 212903.01 290487.14 243214.27 151812.12 115954.23
Current Liabilities 16946.18 17887.68 11055.6 11525.33 8098.3
Provisions 0 0 0 0 0
Total Current Liabilities 16946.18 17887.68 11055.6 11525.33 8098.3
NET CURRENT ASSETS 195956.83 272599.46 232158.68 140286.79 107855.93
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 240880.74 362938.49 301390.01 203534.59 157165.11

Profit and Loss

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-17
INCOME:
Sales Turnover 26066.60 29624.75 20267.42 16424.64 16424.64
Excise Duty .00 .00 0.00 0.00 0.00
NET SALES 26066.60 29624.75 20267.42 16424.64 16424.64
Other Income 11856.4938 4590.1526 0.00 0.00 0.00
TOTAL INCOME 37923.10 34214.90 25491.26 20581.40 20581.40
EXPENDITURE:
Manufacturing Expenses .00 .00 0.00 0.00 0.00
Material Consumed .00 .00 0.00 0.00 0.00
Personal Expenses 2599.87 2469.77 2188.92 1805.04 1805.04
Selling Expenses 27.43 64.83 95.91 100.47 100.47
Administrative Expenses 32116.83 9205.70 2696.98 2039.78 2039.78
Expenses Capitalised .00 .00 0.00 0.00 0.00
Provisions Made 28350.54 5777.56 1553.80 793.41 793.41
TOTAL EXPENDITURE 63094.67 17517.85 6535.61 4738.69 4738.69
Operating Profit -27938.89 -1931.26 2755.25 1852.02 1852.02
EBITDA 31529.52 28252.17 20509.45 16636.11 16636.11
Depreciation 335.63 301.54 230.97 171.25 171.25
Other Write-offs .00 .00 0.00 0.00 0.00
EBIT 31193.89 27950.62 20278.48 16464.86 16464.86
Interest 19261.37 19815.72 12530.36 10627.34 10627.34
EBT -16418.03 2357.35 6194.31 15671.45 5044.12
Taxes .00 637.07 1969.75 1714.02 1714.02
Profit and Loss for the Year -16418.03 1720.28 4224.56 13957.43 3330.10
Non Recurring Items .00 .00 0.00 0.00 0.00
Other Non Cash Adjustments .00 .00 0.00 0.00 0.00
Other Adjustments .00 .00 0.00 -10627.34 0.00
REPORTED PAT -16418.03 1720.28 4224.56 3330.10 3330.10
KEY ITEMS
Preference Dividend .00 .00 0.00 0.00 0.00
Equity Dividend 368.14 494.43 437.07 0.00 0.00
Equity Dividend (%) 14.67 106.79 94.89 0.00 0.00
Shares in Issue (Lakhs) 125504.72 23150.33 23029.67 4564.86 4564.86
EPS - Annualised (Rs) -13.08160362 7.430909192 18.34 72.95 72.95

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-12
INCOME:
Net Sales Turnover 5245.39 5486.08 5221.34 5642.84 5642.84
Other Income 706.75 620.66 597.25 625.66 625.66
TOTAL INCOME 5952.14 6106.74 5818.59 6268.5 6268.5
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 612 643.66 638.98 640.24 640.24
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 708.09 738.29 1125.56 1056.62 1056.62
Provisions Made 1187.34 1086.61 4872.34 24765.73 24765.73
TOTAL EXPENSES 2507.43 2468.56 6636.88 26462.6 26462.6
Operating Profit 2737.96 3017.52 -1415.54 -20819.75 -20819.75
EBITDA 3444.71 3638.18 -818.29 -20194.1 -20194.1
Depreciation 0 0 0 0 0
EBIT 4632.05 4724.79 4054.05 4571.64 4571.64
Interest 3272.02 3577.94 3947.64 4578.06 4578.06
EBT 1360.03 1146.85 106.41 -6.42 -6.42
Taxes 43.32 14.8 -1097.6 -6211.84 -6211.84
Profit and Loss for the Year 1316.71 1132.05 1204.01 6205.42 6205.42
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -1187.34 -1086.61 -4872.34 -24765.73 -24765.73
REPORTED PAT 129.37 45.44 2628.61 -18560.31 -18560.31
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 5010.98 2510.09 2510.09 510.09 510.09
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of YES BANK LTD. Mar-20 Mar-19 Mar-18 Mar-17 Mar-17
Key Stats
Earnings Per Share -13.08 7.43 18.34 72.95 72.95
Profitability Ratios
Operating Profit Margin(%) -107.18 -6.52 13.59 11.28 11.28
Profit Before Interest And Tax Margin(%) 119.67 94.35 100.05 100.24 100.24
Net Profit Margin(%) -62.98 5.81 20.84 20.28 20.28
Return On Capital Employed(%) -7.33 0.5 1.46 7.27 2.23
Return On Net Worth(%) -75.57 6.39 16.4 15.1 24.15
Return on Assets(%) -6.82 0.47 1.4 1.64 2.12
Tax Rate(%) -0 27.02 31.8 10.94 33.98
Liquidity And Solvency Ratios
Current Ratio 12.56 16.24 22 13.17 14.32
Quick Ratio 12.56 16.24 22 13.17 14.32
Debt Equity Ratio 10.09 12.49 10.7 8.23 10.4
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.62 1.41 1.62 1.55 1.55
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.11 0.08 0.07 0.08 0.1
Margin Ratios
Core EBITDA Margin(%) 83.14 82.57 80.46 80.83 80.83
EBIT Margin(%) 82.26 81.69 79.55 80 80
PAT Margin(%) -62.98 5.81 20.84 20.28 20.28