Get Stock Quotes

Get Quotes

YES BANK LTD.
Sector : Banks


BSE  39.25   0.25   (0.64%)   BSE Code : 532648   NSE Code : YESBANK

PREV. CLOSE
39.0
OPEN PRICE
37.3
CLOSE PRICE
39.25
VOLUME
7608520
TODAY's LOW
37.2
TODAY's HIGH
39.55




Important Levels
Pivot Points - 38.67
Resistance 1 40.13
Resistance 2 41.02
Support 1 37.78
Support 2 36.32

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
17/01/2020 37.3 39.55 37.2 39.25 0.64 7608520
16/01/2020 40.0 40.9 39.8 39.95 2.44 7109700
15/01/2020 38.55 41.1 36.65 39.8 4.74 19876600
14/01/2020 41.75 41.75 36.55 38.55 -8.21 18250900
13/01/2020 43.4 44.0 41.2 42.1 -4.32 10764000
10/01/2020 47.6 48.35 43.9 44.8 -4.68 15919000
09/01/2020 47.15 48.45 46.3 47.3 2.83 6835920
08/01/2020 45.8 47.25 45.3 46.05 2.33 6522690
07/01/2020 45.7 46.45 44.0 45.1 0.22 5561460
06/01/2020 46.95 46.95 45.0 45.15 -3.94 4713070

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ALLAHABAD BANK Price 18.7 18.25 18.45 19.1 18.85
Gain / Loss % 3.89 2.47 1.36 -2.09 -0.8
ANDHRA BANK Price 17.55 16.55 16.3 17.15 17.55
Gain / Loss % 3.24 6.04 7.67 2.33 0
AXIS BANK LTD. Price 739.8 737.45 722.6 754.2 739.7
Gain / Loss % 0.38 0.32 2.38 -1.91 0.01
BANK OF BARODA Price 97.3 97.55 95.8 102.95 100.7
Gain / Loss % 0.31 -0.26 1.57 -5.49 -3.38
BANK OF INDIA Price 68.8 68.85 68.55 69.7 69.9
Gain / Loss % -0.29 -0.07 0.36 -1.29 -1.57
BANK OF MAHARASHTRA Price 13.6 13.14 12.46 13.02 11.81
Gain / Loss % 4.62 3.5 9.15 4.45 15.16
CANARA BANK Price 221.55 216.25 207.35 221.7 229.9
Gain / Loss % 1.16 2.45 6.85 -0.07 -3.63
CENTRAL BANK OF INDIA Price 17.9 17.95 17.85 17.95 18.35
Gain / Loss % -0.56 -0.28 0.28 -0.28 -2.45
CITY UNION BANK LTD. Price 244.1 232.6 227.4 234.8 223.35
Gain / Loss % 0.87 4.94 7.34 3.96 9.29
CORPORATION BANK Price 24.2 24.65 24.1 25.45 25.45
Gain / Loss % 0.83 -1.83 0.41 -4.91 -4.91
DEVELOPMENT CREDIT BANK LTD. Price 203.1 191.35 183.35 168.85 165.9
Gain / Loss % 0.54 6.14 10.77 20.28 22.42
Dhanlaxmi Bank Limited Price 15.19 14.95 14.24 14.6 14.2
Gain / Loss % 1.27 1.61 6.67 4.04 6.97
FEDERAL BANK LTD. Price 91.65 90.1 87.15 87.6 87.5
Gain / Loss % -0.38 1.72 5.16 4.62 4.74
HDFC BANK LTD. Price 1277.85 1287.25 1241.15 1280.85 1296.2
Gain / Loss % -0.71 -0.73 2.96 -0.23 -1.42
ICICI BANK LTD. Price 530.9 538.55 525.65 543.95 545.85
Gain / Loss % -1.14 -1.42 1 -2.4 -2.74
IDBI BANK LTD. Price 35.8 36.2 35.7 37.15 37.35
Gain / Loss % -0.56 -1.1 0.28 -3.63 -4.15
INDIAN BANK Price 102.05 99.3 100.05 104.5 107.5
Gain / Loss % 0.05 2.77 2 -2.34 -5.07
INDIAN OVERSEAS BANK Price 11.38 11.19 11.58 11.71 10.23
Gain / Loss % 3.45 1.7 -1.73 -2.82 11.24
INDUSIND BANK LTD. Price 1352.55 1540.45 1469.0 1530.6 1487.55
Gain / Loss % -2.41 -12.2 -7.93 -11.63 -9.08
JAMMU & KASHMIR BANK LTD. Price 29.95 30.05 29.1 30.05 29.75
Gain / Loss % -3.39 -0.33 2.92 -0.33 0.67
KARNATAKA BANK LTD. Price 74.85 75.25 71.9 72.6 71.5
Gain / Loss % -4.04 -0.53 4.1 3.1 4.69
KARUR VYSYA BANK LTD. Price 56.8 56.9 56.5 61.15 61.0
Gain / Loss % -0.35 -0.18 0.53 -7.11 -6.89
KOTAK MAHINDRA BANK LTD. Price 1697.8 1691.2 1652.35 1688.2 1693.05
Gain / Loss % -0.13 0.39 2.75 0.57 0.28
LAKSHMI VILAS BANK LTD. Price 16.25 16.45 16.6 17.5 18.0
Gain / Loss % 1.56 -1.22 -2.11 -7.14 -9.72
ORIENTAL BANK OF COMMERCE Price 55.3 51.65 50.95 52.1 54.55
Gain / Loss % 2.41 7.07 8.54 6.14 1.37
PUNJAB & SIND BANK Price 20.65 20.9 22.0 21.35 19.25
Gain / Loss % 3.25 -1.2 -6.14 -3.28 7.27
PUNJAB NATIONAL BANK Price 63.2 63.2 61.4 64.4 64.65
Gain / Loss % 0.32 0 2.93 -1.86 -2.24
SOUTH INDIAN BANK LTD. Price 10.94 10.31 10.18 10.09 10.41
Gain / Loss % -0.55 6.11 7.47 8.42 5.09
STANDARD CHARTERED PLC Price 60.35 59.1 58.25 60.15 60.75
Gain / Loss % 0.58 2.12 3.61 0.33 -0.66
STATE BANK OF INDIA Price 318.0 330.6 318.95 334.25 337.85
Gain / Loss % -1.55 -3.81 -0.3 -4.86 -5.88
SYNDICATE BANK Price 28.2 27.3 26.4 27.9 29.7
Gain / Loss % 4.44 3.3 6.82 1.08 -5.05
UCO BANK Price 16.25 16.2 16.5 16.95 16.5
Gain / Loss % 1.56 0.31 -1.52 -4.13 -1.52
UNION BANK OF INDIA Price 52.6 52.55 52.95 55.05 59.2
Gain / Loss % 1.15 0.1 -0.66 -4.45 -11.15
UNITED BANK OF INDIA Price 9.01 8.68 8.75 8.82 8.87
Gain / Loss % 0.11 3.8 2.97 2.15 1.58
YES BANK LTD. Price 39.25 42.1 45.15 47.35 51.35
Gain / Loss % 0.64 -6.77 -13.07 -17.11 -23.56

Technical Indicators

Simple Moving Average
5 Days 39.93
10 Days 42.8
15 Days 44.23
25 Days 46
30 Days 46.7
Exponential Moving Average
5 Days 40.49
10 Days 42.27
12 Days 42.88
20 Days 45.07

MACD
12 Day EMA 42.88
26 Day EMA 46.49
MACD -3.6
Signal Line -3.25
Other Technical Indicators
Non - Smoothed RSI 44.25
Smoothed RSI 46.91
ROC -15.86
William %R -77.41
Upper Bollinger Band 53.09
Lower Bollinger Band 38.14
Middle Bollinger Band 45.61

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 460.59 456.49 420.53 417.74 360.63
Reserves & Surplus 25297.69 21597.57 13366.07 11262.25 6761.11
Net Worth 25758.28 22054.06 13786.6 11679.98 7121.74
Secured Loans 74893.58 38606.67 31658.98 26220.4 21314.29
Unsecured Loans 200738.15 142873.86 111719.53 91175.85 74192.02
TOTAL LIABILITIES 301390.01 203534.59 157165.11 129076.23 102628.04
Assets
Gross Block 760.83 13216 411.95 318.97 273.29
(-) Acc. Depreciation 0 0 0 0 0
Net Block 760.83 13216 411.95 318.97 273.29
Capital Work in Progress. 71.56 0 58.77 0 20.18
Investments 68398.94 50031.8 48838.47 46605.24 40950.36
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 24734.37 19549.44 8218.42 7557.15 5891.66
Loans And Advances 218479.91 132262.68 107735.8 81689.05 61880.29
Total Current Assets 243214.27 151812.12 115954.23 89246.21 67771.96
Current Liabilities 11055.6 11525.33 8098.3 7094.18 6387.75
Provisions 0 0 0 0 0
Total Current Liabilities 11055.6 11525.33 8098.3 7094.18 6387.75
NET CURRENT ASSETS 232158.68 140286.79 107855.93 82152.03 61384.21
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 301390.01 203534.59 157165.11 129076.23 102628.04

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 20267.42 16424.64 16424.64 13533.44 13533.44
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 20267.42 16424.64 16424.64 13533.44 13533.44
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 25491.26 20581.40 20581.40 16245.59 16245.59
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 2188.92 1805.04 1805.04 1296.80 1296.80
Selling Expenses 95.91 100.47 100.47 0.00 83.55
Administrative Expenses 2696.98 2039.78 2039.78 1569.01 1485.47
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 1553.80 793.41 793.41 536.30 536.30
TOTAL EXPENDITURE 6535.61 4738.69 4738.69 3402.12 3402.12
Operating Profit 2755.25 1852.02 1852.02 1700.91 1700.91
EBITDA 20509.45 16636.11 16636.11 13379.77 13379.77
Depreciation 230.97 171.25 171.25 110.56 110.56
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 20278.48 16464.86 16464.86 13269.22 13269.22
Interest 12530.36 10627.34 10627.34 8966.72 8966.72
EBT 6194.31 15671.45 5044.12 3766.20 3766.20
Taxes 1969.75 1714.02 1714.02 1226.75 1226.75
Profit and Loss for the Year 4224.56 13957.43 3330.10 2539.45 2539.45
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -10627.34 0.00 0.00 0.00
REPORTED PAT 4224.56 3330.10 3330.10 2539.45 2539.45
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 437.07 0.00 0.00 334.91 334.91
Equity Dividend (%) 94.89 0.00 0.00 79.64 79.64
Shares in Issue (Lakhs) 23029.67 4564.86 4564.86 4205.32 4205.32
EPS - Annualised (Rs) 18.34 72.95 72.95 60.39 60.39

Quarterly

(Rs. in Crores)

Particulars 2019-09 2019-06 2019-03 2018-09 2018-06
INCOME:
Net Sales Turnover 7386.28 7816.15 7856.54 7231.23 6578.04
Other Income 945.93 1272.66 531.69 1473.45 1694.14
TOTAL INCOME 8332.21 9088.81 8388.23 8704.68 8272.18
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 659.17 661.48 659.82 593.97 590.62
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1014.23 932.93 1054.41 930.59 867.95
Provisions Made 1336.25 1784.11 3661.7 939.98 625.65
TOTAL EXPENSES 3009.65 3378.52 5375.93 2464.54 2084.22
Operating Profit 4376.63 4437.63 2480.61 4766.69 4493.82
EBITDA 5322.56 5710.29 3012.3 6240.14 6187.96
Depreciation 0 0 0 0 0
EBIT 6658.81 7494.4 6674 7180.12 6813.61
Interest 5200.37 5535.3 5350.61 4813.68 4358.9
EBT 1458.44 1959.1 1323.39 2366.44 2454.71
Taxes 722.27 61.23 -831.67 461.76 568.7
Profit and Loss for the Year 736.17 1897.87 2155.06 1904.68 1886.01
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -1336.25 -1784.11 -3661.7 -939.98 -625.65
REPORTED PAT -600.08 113.76 -1506.64 964.7 1260.36
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 510.07 463.78 463.01 461.86 461.14
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of YES BANK LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share 18.34 72.95 72.95 60.39 60.39
Profitability Ratios
Operating Profit Margin(%) 13.59 11.28 11.28 12.57 12.57
Profit Before Interest And Tax Margin(%) 100.05 100.24 100.24 98.05 98.05
Net Profit Margin(%) 20.84 20.28 20.28 18.76 18.76
Return On Capital Employed(%) 1.46 7.27 2.23 2.08 2.64
Return On Net Worth(%) 16.4 15.1 24.15 21.74 35.66
Return on Assets(%) 1.4 1.64 2.12 1.97 2.47
Tax Rate(%) 31.8 10.94 33.98 32.57 32.57
Liquidity And Solvency Ratios
Current Ratio 22 13.17 14.32 12.58 10.61
Quick Ratio 22 13.17 14.32 12.58 10.61
Debt Equity Ratio 10.7 8.23 10.4 10.05 13.41
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.62 1.55 1.55 1.48 1.48
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.07 0.08 0.1 0.1 0.13
Margin Ratios
Core EBITDA Margin(%) 80.46 80.83 80.83 82.36 82.36
EBIT Margin(%) 79.55 80 80 81.68 81.68
PAT Margin(%) 20.84 20.28 20.28 18.76 18.76