Get Stock Quotes

Get Quotes

INDIAN BANK
Sector : Banks


BSE  64.2   0.2   (0.31%)   BSE Code : 532814   NSE Code : INDIANB

PREV. CLOSE
64.0
OPEN PRICE
67.0
CLOSE PRICE
64.2
VOLUME
454315
TODAY's LOW
63.8
TODAY's HIGH
67.0




Important Levels
Pivot Points - 65
Resistance 1 66.2
Resistance 2 68.2
Support 1 63
Support 2 61.8

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 67.0 67.0 63.8 64.2 0.31 454315
11/08/2020 60.6 64.8 59.95 64.3 8.98 241943
10/08/2020 59.0 60.6 59.0 59.75 3.02 172177
05/08/2020 58.55 59.4 57.9 58.15 0.26 102357
04/08/2020 58.5 58.5 58.0 58.25 0.43 27442
03/08/2020 58.6 58.85 57.85 58.0 0 41912
31/07/2020 58.45 58.85 57.55 58.4 0.69 48442
30/07/2020 60.0 60.15 58.05 58.25 -1.27 81823
29/07/2020 58.35 60.75 58.3 59.3 2.24 110287
27/07/2020 60.25 60.25 55.15 56.75 -5.42 190800

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 450.95 428.9 431.65 433.8 439.5
Gain / Loss % 0.66 5.14 4.47 3.95 2.61
BANK OF BARODA Price 48.6 46.55 46.7 48.65 51.55
Gain / Loss % 3.4 4.4 4.07 -0.1 -5.72
BANK OF INDIA Price 49.05 48.85 45.95 47.05 49.3
Gain / Loss % 2.19 0.41 6.75 4.25 -0.51
BANK OF MAHARASHTRA Price 12.14 11.93 11.72 10.74 11.57
Gain / Loss % 10.36 1.76 3.58 13.04 4.93
CANARA BANK Price 102.15 104.45 99.65 103.0 104.55
Gain / Loss % 1.14 -2.2 2.51 -0.83 -2.3
CENTRAL BANK OF INDIA Price 18.2 17.55 16.85 16.85 17.45
Gain / Loss % 1.11 3.7 8.01 8.01 4.3
CITY UNION BANK LTD. Price 117.95 117.0 122.55 123.95 132.2
Gain / Loss % -0.88 0.81 -3.75 -4.84 -10.78
DEVELOPMENT CREDIT BANK LTD. Price 83.15 80.65 78.45 81.55 83.1
Gain / Loss % 1.4 3.1 5.99 1.96 0.06
Dhanlaxmi Bank Limited Price 13.09 12.41 12.77 13.24 13.84
Gain / Loss % 19 5.48 2.51 -1.13 -5.42
FEDERAL BANK LTD. Price 54.0 52.3 56.0 53.65 54.2
Gain / Loss % 0 3.25 -3.57 0.65 -0.37
HDFC BANK LTD. Price 1063.75 1041.4 1079.05 1132.8 1105.35
Gain / Loss % -0.3 2.15 -1.42 -6.1 -3.76
ICICI BANK LTD. Price 366.8 351.05 358.5 362.85 360.35
Gain / Loss % -0.05 4.49 2.32 1.09 1.79
IDBI BANK LTD. Price 39.95 38.55 36.9 40.0 43.35
Gain / Loss % 2.44 3.63 8.27 -0.12 -7.84
INDIAN BANK Price 64.2 58.25 56.75 61.55 63.9
Gain / Loss % 0.31 10.21 13.13 4.31 0.47
INDIAN OVERSEAS BANK Price 10.65 10.32 10.37 10.5 10.76
Gain / Loss % 6.5 3.2 2.7 1.43 -1.02
INDUSIND BANK LTD. Price 520.5 492.6 506.4 528.5 539.15
Gain / Loss % -0.1 5.66 2.78 -1.51 -3.46
JAMMU & KASHMIR BANK LTD. Price 17.6 16.05 16.05 17.15 18.85
Gain / Loss % 3.53 9.66 9.66 2.62 -6.63
KARNATAKA BANK LTD. Price 42.7 42.05 43.1 45.4 47.1
Gain / Loss % 1.67 1.55 -0.93 -5.95 -9.34
KARUR VYSYA BANK LTD. Price 35.0 32.15 30.35 31.45 34.8
Gain / Loss % 0 8.86 15.32 11.29 0.57
KOTAK MAHINDRA BANK LTD. Price 1335.4 1323.95 1322.45 1318.6 1349.5
Gain / Loss % -2.1 0.86 0.98 1.27 -1.04
LAKSHMI VILAS BANK LTD. Price 21.0 18.85 19.4 21.35 22.35
Gain / Loss % 0 11.41 8.25 -1.64 -6.04
PUNJAB & SIND BANK Price 13.36 13.36 13.45 13.05 13.95
Gain / Loss % 2.77 0 -0.67 2.38 -4.23
PUNJAB NATIONAL BANK Price 33.8 32.6 32.35 34.5 35.05
Gain / Loss % 5.62 3.68 4.48 -2.03 -3.57
SOUTH INDIAN BANK LTD. Price 7.34 6.81 6.97 7.54 8.02
Gain / Loss % 4.86 7.78 5.31 -2.65 -8.48
STATE BANK OF INDIA Price 203.35 191.65 187.15 190.65 195.65
Gain / Loss % 4.28 6.1 8.66 6.66 3.94
UCO BANK Price 13.92 13.94 13.17 13.6 13.93
Gain / Loss % 7.08 -0.14 5.69 2.35 -0.07
UNION BANK OF INDIA Price 30.85 29.1 29.55 31.0 32.05
Gain / Loss % 2.83 6.01 4.4 -0.48 -3.74
YES BANK LTD. Price 16.35 12.22 12.3 19.45 25.5
Gain / Loss % 9 33.8 32.93 -15.94 -35.88

Technical Indicators

Simple Moving Average
5 Days 60.93
10 Days 59.54
15 Days 60.06
25 Days 61.36
30 Days 61.85
Exponential Moving Average
5 Days 61.83
10 Days 60.82
12 Days 60.7
20 Days 60.48

MACD
12 Day EMA 60.7
26 Day EMA 60.19
MACD 0.51
Signal Line 0.31
Other Technical Indicators
Non - Smoothed RSI 67.65
Smoothed RSI 71.07
ROC 5.16
William %R -23.63
Upper Bollinger Band 64.72
Lower Bollinger Band 56.15
Middle Bollinger Band 60.44

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
Liabilities
Share Capital 608.8 480.29 480.29 480.29 480.29
Reserves & Surplus 18492.62 15813.36 15346.69 13981.3 12998.06
Net Worth 22089.27 19388.69 18448.42 17162.01 16259.78
Secured Loans 20830.31 12137.54 19760.17 12636.89 3509.32
Unsecured Loans 260225.9 242075.95 208294.22 182509.28 178285.84
TOTAL LIABILITIES 303145.48 273602.18 246502.81 212308.18 198054.94
Assets
Gross Block 3894.96 3960.64 3417.74 3431.97 3503.17
(-) Acc. Depreciation 0 0 0 0 0
Net Block 3894.96 3960.64 3417.74 731.55 721.75
Capital Work in Progress. 0.78 0.76 0.61 10.64 7.9
Investments 81241.69 64992.17 71397.77 67551.79 53089.31
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 13924.68 20020.38 12927.79 10041.72 11999.29
Loans And Advances 210406.06 191091.32 164971.92 137197.03 135110.71
Total Current Assets 224330.74 211111.69 177899.71 147238.75 147110
Current Liabilities 6322.7 6463.09 6213.01 5924.97 5655.45
Provisions 0 0 0 0 0
Total Current Liabilities 6322.7 6463.09 6213.01 5924.97 5655.45
NET CURRENT ASSETS 218008.04 204648.6 171686.7 141313.79 141454.55
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 306133.32 276697.22 249124.25 212308.18 198054.94

Profit and Loss

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
INCOME:
Sales Turnover 21404.97 19184.81 17113.65 16039.75 16243.78
Excise Duty .00 .00 0.00 0.00 0.00
NET SALES 21404.97 19184.81 17113.65 16039.75 16243.78
Other Income 3312.4643 1882.8896 0.00 0.00 0.00
TOTAL INCOME 24717.43 21067.70 19519.48 18251.12 18025.20
EXPENDITURE:
Manufacturing Expenses .00 .00 0.00 0.00 0.00
Material Consumed .00 .00 0.00 0.00 0.00
Personal Expenses 2472.96 2222.87 2100.25 1991.49 2006.40
Selling Expenses 8.83 9.04 11.37 7.36 0.00
Administrative Expenses 6750.72 6125.89 1320.38 1192.16 1038.53
Expenses Capitalised .00 .00 0.00 0.00 0.00
Provisions Made 5125.31 4596.40 3924.57 2595.03 2076.79
TOTAL EXPENDITURE 14357.83 12954.21 7356.57 5786.04 5121.71
Operating Profit -1626.11 -1339.71 2831.55 1955.04 1401.26
EBITDA 20610.22 17306.30 16087.48 15060.10 14980.28
Depreciation 313.63 258.97 236.40 165.71 150.58
Other Write-offs .00 .00 0.00 0.00 0.00
EBIT 20296.59 17047.34 15851.08 14894.40 14829.70
Interest 13798.55 12166.72 10850.09 10893.69 11797.60
EBT 1372.73 284.21 1076.42 12299.37 955.30
Taxes 619.37 -37.74 -182.57 0.00 243.92
Profit and Loss for the Year 753.36 321.95 1258.99 12299.37 711.38
Non Recurring Items .00 .00 0.00 0.00 0.00
Other Non Cash Adjustments .00 .00 0.00 0.00 0.00
Other Adjustments .00 .00 0.00 -10893.69 0.00
REPORTED PAT 753.36 321.95 1258.99 1405.68 711.38
KEY ITEMS
Preference Dividend .00 .00 0.00 0.00 0.00
Equity Dividend .00 .00 0.00 229.51 57.38
Equity Dividend (%) .00 .00 0.00 47.78 11.94
Shares in Issue (Lakhs) 6088.01 4802.92 4802.92 4802.92 4802.92
EPS - Annualised (Rs) 12.3744869 6.703213878 26.21 29.27 14.81

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 10057.38 10119.96 5492.73 5466.99 5307.67
Other Income 1611.74 1326.75 841.64 1038.63 737.65
TOTAL INCOME 11669.12 11446.71 6334.37 6505.62 6045.32
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1750.37 1654.03 624.12 593 585.77
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1010.46 793.67 517.02 482.01 513.14
Provisions Made 2284.12 2139.12 1891.86 1529.27 909.37
TOTAL EXPENSES 5044.94 4586.82 3033 2604.28 2008.28
Operating Profit 5012.43 5533.13 2459.72 2862.72 3299.39
EBITDA 6624.17 6859.89 3301.36 3901.34 4037.04
Depreciation 0 0 0 0 0
EBIT 8908.29 8999.01 5193.22 5430.61 4946.41
Interest 5913.34 6245.66 3489.97 3511.81 3444.63
EBT 2994.95 2753.34 1703.26 1918.8 1501.77
Taxes 298.55 244.96 29.13 142.37 233.84
Profit and Loss for the Year 2696.4 2508.38 1674.12 1776.43 1267.93
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -2284.12 -2139.12 -1891.86 -1529.27 -909.37
REPORTED PAT 412.28 369.26 -217.74 247.16 358.56
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 1129.37 1129.37 608.8 608.8 491.53
Reserves and Surplus 18492.62 18492.62 18492.62 15813.36 15813.36
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 88.06 88.06 83.46 83.46 79.62
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of INDIAN BANK Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
Key Stats
Earnings Per Share 12.37 6.7 26.21 29.27 14.81
Profitability Ratios
Operating Profit Margin(%) -7.6 -6.98 16.55 12.19 8.63
Profit Before Interest And Tax Margin(%) 94.82 88.86 92.62 92.86 91.29
Net Profit Margin(%) 3.52 1.68 7.36 8.76 4.38
Return On Capital Employed(%) 0.25 0.12 0.52 5.96 0.37
Return On Net Worth(%) 3.41 1.66 6.82 8.19 4.38
Return on Assets(%) 0.25 0.12 0.51 0.66 0.36
Tax Rate(%) 45.12 -13.28 -16.96 0 25.53
Liquidity And Solvency Ratios
Current Ratio 35.48 32.66 28.63 24.85 26.01
Quick Ratio 35.48 32.66 28.63 24.85 26.01
Debt Equity Ratio 12.72 13.11 12.36 11.37 11.18
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.47 1.4 1.46 1.37 1.26
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.07 0.07 0.07 0.08 0.08
Margin Ratios
Core EBITDA Margin(%) 83.38 82.15 82.42 82.52 83.11
EBIT Margin(%) 82.11 80.92 81.21 81.61 82.27
PAT Margin(%) 3.52 1.68 7.36 8.76 4.38