Get Stock Quotes

Get Quotes

INDIAN BANK
Sector : Banks


BSE  58.15   0.15   (0.26%)   BSE Code : 532814   NSE Code : INDIANB

PREV. CLOSE
58.0
OPEN PRICE
58.55
CLOSE PRICE
58.15
VOLUME
102357
TODAY's LOW
57.9
TODAY's HIGH
59.4




Important Levels
Pivot Points - 58.48
Resistance 1 59.07
Resistance 2 59.98
Support 1 57.57
Support 2 56.98

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
05/08/2020 58.55 59.4 57.9 58.15 0.26 102357
04/08/2020 58.5 58.5 58.0 58.25 0.43 27442
03/08/2020 58.6 58.85 57.85 58.0 0 41912
31/07/2020 58.45 58.85 57.55 58.4 0.69 48442
30/07/2020 60.0 60.15 58.05 58.25 -1.27 81823
29/07/2020 58.35 60.75 58.3 59.3 2.24 110287
27/07/2020 60.25 60.25 55.15 56.75 -5.42 190800
24/07/2020 61.0 61.0 59.2 60.05 -1.56 103744
23/07/2020 61.05 61.65 60.65 61.2 0.33 55900
22/07/2020 62.05 62.4 60.65 61.05 0.08 88762

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AXIS BANK LTD. Price 434.85 425.8 479.05 418.0 447.3
Gain / Loss % 1.6 2.13 -9.23 4.03 -2.78
BANK OF BARODA Price 46.4 46.0 48.7 49.05 50.75
Gain / Loss % 0.87 0.87 -4.72 -5.4 -8.57
BANK OF INDIA Price 48.3 46.4 48.5 46.7 49.55
Gain / Loss % 0.62 4.09 -0.41 3.43 -2.52
BANK OF MAHARASHTRA Price 11.88 12.11 11.62 10.95 10.91
Gain / Loss % 8 -1.9 2.24 8.49 8.89
CANARA BANK Price 103.15 99.3 102.05 100.75 104.4
Gain / Loss % -0.82 3.88 1.08 2.38 -1.2
CENTRAL BANK OF INDIA Price 17.5 18.5 17.85 16.65 17.45
Gain / Loss % 2.94 -5.41 -1.96 5.11 0.29
CITY UNION BANK LTD. Price 116.2 122.75 124.35 124.85 130.85
Gain / Loss % -0.68 -5.34 -6.55 -6.93 -11.2
DEVELOPMENT CREDIT BANK LTD. Price 81.8 77.9 81.4 79.85 87.3
Gain / Loss % 2.25 5.01 0.49 2.44 -6.3
Dhanlaxmi Bank Limited Price 12.29 12.67 12.98 13.05 13.74
Gain / Loss % 2.42 -3 -5.32 -5.82 -10.55
FEDERAL BANK LTD. Price 52.35 54.15 56.65 51.1 55.9
Gain / Loss % 0.67 -3.32 -7.59 2.45 -6.35
HDFC BANK LTD. Price 1027.85 1050.45 1126.4 1059.2 1105.0
Gain / Loss % -1.26 -2.15 -8.75 -2.96 -6.98
ICICI BANK LTD. Price 352.2 345.05 381.1 345.6 375.7
Gain / Loss % 0.34 2.07 -7.58 1.91 -6.25
IDBI BANK LTD. Price 38.95 40.55 38.8 39.15 50.45
Gain / Loss % 2.5 -3.95 0.39 -0.51 -22.79
INDIAN BANK Price 58.15 58.25 61.05 61.0 65.1
Gain / Loss % 0.26 -0.17 -4.75 -4.67 -10.68
INDIAN OVERSEAS BANK Price 10.41 10.49 10.92 10.27 10.62
Gain / Loss % 4.1 -0.76 -4.67 1.36 -1.98
INDUSIND BANK LTD. Price 492.85 519.85 513.45 510.85 526.2
Gain / Loss % 0.17 -5.19 -4.01 -3.52 -6.34
JAMMU & KASHMIR BANK LTD. Price 16.05 15.95 16.7 17.3 18.25
Gain / Loss % 0.31 0.63 -3.89 -7.23 -12.05
KARNATAKA BANK LTD. Price 42.05 42.15 45.55 45.45 44.4
Gain / Loss % 0.12 -0.24 -7.68 -7.48 -5.29
KARUR VYSYA BANK LTD. Price 32.95 34.4 31.45 32.65 34.6
Gain / Loss % 2.97 -4.22 4.77 0.92 -4.77
KOTAK MAHINDRA BANK LTD. Price 1333.85 1388.05 1341.8 1298.35 1368.35
Gain / Loss % 0.82 -3.9 -0.59 2.73 -2.52
LAKSHMI VILAS BANK LTD. Price 19.15 20.7 20.4 22.6 23.75
Gain / Loss % 6.39 -7.49 -6.13 -15.27 -19.37
PUNJAB & SIND BANK Price 13.35 13.55 14.1 13.1 13.95
Gain / Loss % 2.69 -1.48 -5.32 1.91 -4.3
PUNJAB NATIONAL BANK Price 32.6 31.75 34.25 33.6 36.75
Gain / Loss % 1.87 2.68 -4.82 -2.98 -11.29
SOUTH INDIAN BANK LTD. Price 6.95 6.94 7.36 7.56 8.04
Gain / Loss % 15.83 0.14 -5.57 -8.07 -13.56
STATE BANK OF INDIA Price 191.5 186.55 192.0 186.1 188.55
Gain / Loss % 0.26 2.65 -0.26 2.9 1.56
UCO BANK Price 13.85 14.18 14.14 13.31 13.94
Gain / Loss % 6.54 -2.33 -2.05 4.06 -0.65
UNION BANK OF INDIA Price 29.35 29.25 30.8 30.4 32.1
Gain / Loss % 1.21 0.34 -4.71 -3.45 -8.57
YES BANK LTD. Price 12.83 11.95 18.25 20.95 25.75
Gain / Loss % 6.92 7.36 -29.7 -38.76 -50.17

Technical Indicators

Simple Moving Average
5 Days 58.21
10 Days 58.94
15 Days 59.59
25 Days 61.57
30 Days 61.77
Exponential Moving Average
5 Days 58.35
10 Days 58.98
12 Days 59.22
20 Days 59.63

MACD
12 Day EMA 59.22
26 Day EMA 59.5
MACD -0.28
Signal Line 0.39
Other Technical Indicators
Non - Smoothed RSI 38.42
Smoothed RSI 52.75
ROC -2.43
William %R -66.1
Upper Bollinger Band 66
Lower Bollinger Band 55.67
Middle Bollinger Band 60.83

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 480.29 480.29 480.29 480.29 464.85
Reserves & Surplus 15346.69 13981.3 12998.06 12077.45 13406.19
Net Worth 18448.42 17162.01 16259.78 14833.26 13871.04
Secured Loans 19760.17 12636.89 3509.32 2646.09 4963.87
Unsecured Loans 208294.22 182509.28 178285.84 169225.27 162274.82
TOTAL LIABILITIES 246502.81 212308.18 198054.94 186704.62 181109.73
Assets
Gross Block 3417.74 3431.97 3503.17 2963.49 2929.4
(-) Acc. Depreciation 0 0 0 0 0
Net Block 3417.74 731.55 721.75 687.97 2929.4
Capital Work in Progress. 0.61 10.64 7.9 5.24 2.78
Investments 71397.77 67551.79 53089.31 45898.61 46910.42
Inventories 0 0 0 0 0
Sundry Debtors 0 0 0 0 0
Cash And Bank 12927.79 10041.72 11999.29 13081.17 10490.54
Loans And Advances 164971.92 137197.03 135110.71 130887.46 126993.56
Total Current Assets 177899.71 147238.75 147110 143968.64 137484.1
Current Liabilities 6213.01 5924.97 5655.45 6131.35 6216.97
Provisions 0 0 0 0 0
Total Current Liabilities 6213.01 5924.97 5655.45 6131.35 6216.97
NET CURRENT ASSETS 171686.7 141313.79 141454.55 137837.28 131267.13
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 249124.25 212308.18 198054.94 186704.62 181109.73

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 17113.65 16039.75 16243.78 15852.94 15249.21
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 17113.65 16039.75 16243.78 15852.94 15249.21
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 19519.48 18251.12 18025.20 17216.30 16620.89
EXPENDITURE:
Manufacturing Expenses 0.00 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 2100.25 1991.49 2006.40 1742.59 1926.79
Selling Expenses 11.37 7.36 0.00 0.00 0.00
Administrative Expenses 1320.38 1192.16 1038.53 930.22 800.14
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 3924.57 2595.03 2076.79 1545.09 1424.92
TOTAL EXPENDITURE 7356.57 5786.04 5121.71 4217.90 4151.86
Operating Profit 2831.55 1955.04 1401.26 1788.48 1633.48
EBITDA 16087.48 15060.10 14980.28 3151.83 3005.17
Depreciation 236.40 165.71 150.58 138.12 104.57
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 15851.08 14894.40 14829.70 3013.72 2900.60
Interest 10850.09 10893.69 11797.60 11391.65 10888.79
EBT 1076.42 12299.37 955.30 1468.62 1475.68
Taxes -182.57 0.00 243.92 463.45 316.73
Profit and Loss for the Year 1258.99 12299.37 711.38 1005.17 1158.94
Non Recurring Items 0.00 0.00 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 -10893.69 0.00 0.00 0.00
REPORTED PAT 1258.99 1405.68 711.38 1005.17 1158.94
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 26.20
Equity Dividend 0.00 229.51 57.38 160.43 168.16
Equity Dividend (%) 0.00 47.78 11.94 33.40 36.17
Shares in Issue (Lakhs) 4802.92 4802.92 4802.92 4802.92 4648.48
EPS - Annualised (Rs) 26.21 29.27 14.81 20.93 24.93

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 5466.99 5307.67 5137.57 4967.88 4823.92
Other Income 1038.63 737.65 694.54 569.59 445.18
TOTAL INCOME 6505.62 6045.32 5832.12 5537.47 5269.1
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 593 585.77 670.07 571.93 564.58
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 482.01 513.14 435.7 515.71 450.7
Provisions Made 1529.27 909.37 794.82 1638.83 923.68
TOTAL EXPENSES 2604.28 2008.28 1900.59 2726.47 1938.96
Operating Profit 2862.72 3299.39 3236.99 2241.41 2884.97
EBITDA 3901.34 4037.04 3931.53 2810.99 3330.15
Depreciation 0 0 0 0 0
EBIT 5430.61 4946.41 4726.35 4449.82 4253.82
Interest 3511.81 3444.63 3352.14 3204.42 3107.21
EBT 1918.8 1501.77 1374.21 1245.4 1146.61
Taxes 142.37 233.84 214.02 -203.66 70.67
Profit and Loss for the Year 1776.43 1267.93 1160.19 1449.06 1075.94
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments -1529.27 -909.37 -794.82 -1638.83 -923.68
REPORTED PAT 247.16 358.56 365.37 -189.77 152.27
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 608.8 491.53 491.53 480.29 480.29
Reserves and Surplus 15813.36 15813.36 15813.36 15813.36 15346.69
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 83.46 79.62 79.62 81.49 81.73
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of INDIAN BANK Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 26.21 29.27 14.81 20.93 24.93
Profitability Ratios
Operating Profit Margin(%) 16.55 12.19 8.63 11.28 10.71
Profit Before Interest And Tax Margin(%) 92.62 92.86 91.29 19.01 19.02
Net Profit Margin(%) 7.36 8.76 4.38 6.34 7.6
Return On Capital Employed(%) 0.52 5.96 0.37 0.56 0.66
Return On Net Worth(%) 6.82 8.19 4.38 6.78 8.36
Return on Assets(%) 0.51 0.66 0.36 0.54 0.64
Tax Rate(%) -16.96 0 25.53 31.56 21.46
Liquidity And Solvency Ratios
Current Ratio 28.63 24.85 26.01 23.48 22.11
Quick Ratio 28.63 24.85 26.01 23.48 22.11
Debt Equity Ratio 12.36 11.37 11.18 11.59 12.06
Liquidity And Solvency Ratios
Interest Coverage Ratio 1.46 1.37 1.26 0.26 0.27
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.07 0.08 0.08 0.08 0.08
Margin Ratios
Core EBITDA Margin(%) 82.42 82.52 83.11 18.31 18.08
EBIT Margin(%) 81.21 81.61 82.27 17.51 17.45
PAT Margin(%) 7.36 8.76 4.38 6.34 7.6