Get Stock Quotes

Get Quotes

RANE BRAKE LINING LTD.
Sector : Auto Parts & Equipment


BSE  554.75   -10.25   (-1.81%)   BSE Code : 532987   NSE Code : RBL

PREV. CLOSE
565.0
OPEN PRICE
570.0
CLOSE PRICE
554.75
VOLUME
2140
TODAY's LOW
552.1
TODAY's HIGH
570.0




Important Levels
Pivot Points - 558.95
Resistance 1 565.8
Resistance 2 576.85
Support 1 547.9
Support 2 541.05

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/07/2020 570.0 570.0 552.1 554.75 -1.81 2140
02/07/2020 540.0 605.0 540.0 565.65 4.36 12038
01/07/2020 550.0 550.65 535.3 542.6 0.11 1197
30/06/2020 545.0 563.8 532.0 542.45 0.27 2856
29/06/2020 557.05 557.05 537.0 541.05 -3.9 555
25/06/2020 549.05 576.4 541.0 569.2 2.19 3873
24/06/2020 611.4 635.0 553.1 557.0 -5.75 10414
22/06/2020 493.75 505.45 485.0 493.15 0.85 1874
19/06/2020 500.0 521.0 480.0 489.3 -0.14 1240
18/06/2020 482.4 505.0 481.4 490.6 3.72 2403

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AMARA RAJA BATTERIES LTD. Price 690.15 641.9 679.5 640.95 659.75
Gain / Loss % 0.9 7.52 1.57 7.68 4.61
ASAHI INDIA GLASS LTD. Price 173.95 175.7 173.1 174.1 176.1
Gain / Loss % -0.6 -1 0.49 -0.09 -1.22
AUTOLINE INDUSTRIES LTD. Price 19.0 19.54 18.45 20.43 16.75
Gain / Loss % 0 -2.76 2.98 -7 13.43
AUTOMOBILE CORPORATION OF GOA LTD. Price 324.05 325.0 323.0 325.7 324.0
Gain / Loss % 0.33 -0.29 0.33 -0.51 0.02
AUTOMOTIVE AXLES LTD. Price 572.0 568.65 495.3 495.05 498.25
Gain / Loss % -1.21 0.59 15.49 15.54 14.8
AUTOMOTIVE STAMPINGS & ASSEMBLIES LTD. Price 22.0 23.0 19.16 19.2 17.0
Gain / Loss % 4.76 -4.35 14.82 14.58 29.41
BANCO PRODUCTS (INDIA) LTD. Price 87.6 74.7 72.2 70.6 67.95
Gain / Loss % -1.57 17.27 21.33 24.08 28.92
BHARAT GEARS LTD. Price 43.95 45.65 44.15 41.75 41.35
Gain / Loss % -0.11 -3.72 -0.45 5.27 6.29
BHARAT SEATS LTD. Price 50.9 51.4 46.55 47.65 45.1
Gain / Loss % -0.2 -0.97 9.34 6.82 12.86
BIMETAL BEARINGS LTD. Price 255.0 244.0 235.95 235.6 214.0
Gain / Loss % 1.19 4.51 8.07 8.23 19.16
BOSCH LTD. Price 11774.8 10954.6 10610.8 10763.0 10961.8
Gain / Loss % -1.15 7.49 10.97 9.4 7.42
ENKEI WHEELS (INDIA) LTD. Price 273.85 218.95 191.05 213.15 196.3
Gain / Loss % 14.58 25.07 43.34 28.48 39.51
EXIDE INDUSTRIES LTD. Price 153.35 147.4 148.2 151.95 171.35
Gain / Loss % 0.23 4.04 3.48 0.92 -10.5
FEDERAL-MOGUL GOETZE (INDIA) LTD. Price 382.7 385.8 407.85 435.3 435.6
Gain / Loss % -2.12 -0.8 -6.17 -12.08 -12.14
FIEM INDUSTRIES LTD. Price 411.35 367.9 298.0 287.0 293.85
Gain / Loss % 0.82 11.81 38.04 43.33 39.99
FRONTIER SPRINGS LTD. Price 259.4 259.9 244.55 227.85 216.6
Gain / Loss % 3.35 -0.19 6.07 13.85 19.76
G.S.AUTO INTERNATIONAL LTD. Price 3.81 3.99 4.15 3.89 4.0
Gain / Loss % 27 -4.51 -8.19 -2.06 -4.75
GABRIEL INDIA LTD. Price 93.95 88.6 94.35 93.7 77.45
Gain / Loss % 1.02 6.04 -0.42 0.27 21.3
GUJARAT AUTOMOTIVE GEARS LTD. Price 36.3 39.35 35.1 37.7 35.15
Gain / Loss % -6.92 -7.75 3.42 -3.71 3.27
HINDUSTAN COMPOSITES LTD. Price 154.3 158.6 166.2 149.7 147.8
Gain / Loss % -2.96 -2.71 -7.16 3.07 4.4
IGARASHI MOTORS INDIA LTD. Price 284.4 279.55 280.65 222.25 243.35
Gain / Loss % -1.25 1.73 1.34 27.96 16.87
INDIA NIPPON ELECTRICALS LTD. Price 293.95 276.35 279.35 267.45 258.25
Gain / Loss % -0.02 6.37 5.23 9.91 13.82
IP RINGS LTD. Price 46.3 46.8 46.4 41.6 42.35
Gain / Loss % -1.49 -1.07 -0.22 11.3 9.33
IST LTD. Price 243.6 272.9 282.9 266.6 285.0
Gain / Loss % -2.17 -10.74 -13.89 -8.63 -14.53
JAGAN LAMPS LTD. Price 14.6 15.06 15.02 15.5 15.2
Gain / Loss % -2.67 -3.05 -2.8 -5.81 -3.95
JAMNA AUTO INDUSTRIES LTD. Price 33.05 33.6 29.85 29.05 27.5
Gain / Loss % 6.61 -1.64 10.72 13.77 20.18
JAY BHARAT MARUTI LTD. Price 197.55 199.9 183.25 160.15 149.0
Gain / Loss % -0.73 -1.18 7.8 23.35 32.58
JAY USHIN LTD. Price 601.85 586.0 595.55 587.0 549.3
Gain / Loss % 0.31 2.7 1.06 2.53 9.57
JBM AUTO LTD. Price 217.0 219.25 185.2 174.65 160.4
Gain / Loss % 1.4 -1.03 17.17 24.25 35.29
JMT AUTO LTD. Price 6.23 6.26 4.48 3.71 2.95
Gain / Loss % 3.83 -0.48 39.06 67.92 111.19
KIRLOSKAR OIL ENGINES LTD. Price 112.0 108.65 103.55 101.55 104.25
Gain / Loss % 0.9 3.08 8.16 10.29 7.43
L.G.BALAKRISHNAN & BROS.LTD. Price 238.55 222.8 213.35 211.4 228.35
Gain / Loss % 2.38 7.07 11.81 12.84 4.47
LUMAX AUTO TECHNOLOGIES LTD. Price 95.7 85.15 73.95 71.95 73.95
Gain / Loss % 6.33 12.39 29.41 33.01 29.41
LUMAX INDUSTRIES LTD. Price 1250.65 1077.6 1020.05 960.45 958.0
Gain / Loss % 7.44 16.06 22.61 30.22 30.55
MENON BEARINGS LTD. Price 40.45 40.7 30.45 32.25 33.5
Gain / Loss % -3.69 -0.61 32.84 25.43 20.75
MENON PISTONS LTD. Price 13.36 13.97 13.26 13.67 13.22
Gain / Loss % 2.77 -4.37 0.75 -2.27 1.06
MINDA INDUSTRIES LTD. Price 285.75 286.05 279.7 282.1 282.45
Gain / Loss % 5.83 -0.1 2.16 1.29 1.17
MOTHERSON SUMI SYSTEMS LTD. Price 98.1 95.3 96.7 93.3 101.55
Gain / Loss % -4.76 2.94 1.45 5.14 -3.4
MUNJAL AUTO INDUSTRIES LTD. Price 51.05 50.25 44.75 47.15 39.05
Gain / Loss % -1.83 1.59 14.08 8.27 30.73
MUNJAL SHOWA LTD. Price 103.65 97.3 93.85 93.5 88.25
Gain / Loss % 0.63 6.53 10.44 10.86 17.45
OMAX AUTOS LTD. Price 34.3 31.3 29.9 28.5 25.1
Gain / Loss % -2 9.58 14.72 20.35 36.65
PANKAJ PIYUSH TRADE & INVESTMENTS LTD. Price 48.0 46.0 46.5 44.5 38.55
Gain / Loss % 4.35 4.35 3.23 7.87 24.51
PORWAL AUTO COMPONENTS LTD. Price 13.21 13.88 14.06 13.37 12.5
Gain / Loss % 1.62 -4.83 -6.05 -1.2 5.68
PRADEEP METALS LTD. Price 36.0 39.05 40.9 37.75 32.75
Gain / Loss % 0 -7.81 -11.98 -4.64 9.92
RANE (MADRAS) LTD. Price 224.8 222.6 216.9 207.55 228.2
Gain / Loss % -4.34 0.99 3.64 8.31 -1.49
RANE BRAKE LINING LTD. Price 554.75 541.05 490.6 464.7 478.95
Gain / Loss % -1.81 2.53 13.08 19.38 15.83
RANE HOLDINGS LTD. Price 457.9 435.85 392.45 408.45 403.95
Gain / Loss % -0.02 5.06 16.68 12.11 13.36
RASANDIK ENGINEERING INDUSTRIES INDIA LTD. Price 44.0 47.95 38.25 37.8 35.0
Gain / Loss % 2.33 -8.24 15.03 16.4 25.71
RAUNAQ AUTOMOTIVE COMPONENTS LTD. Price 79.55 86.15 74.45 71.45 73.1
Gain / Loss % -0.56 -7.66 6.85 11.34 8.82
RICO AUTO INDUSTRIES LTD. Price 32.65 31.5 33.05 32.95 30.8
Gain / Loss % 2.03 3.65 -1.21 -0.91 6.01
SAMKRG PISTONS & RINGS LTD. Price 101.65 102.2 99.1 103.35 98.9
Gain / Loss % -0.34 -0.54 2.57 -1.64 2.78
SCHRADER DUNCAN LTD. Price 98.8 108.0 96.25 105.5 118.9
Gain / Loss % -3.14 -8.52 2.65 -6.35 -16.9
SETCO AUTOMOTIVE LTD. Price 10.65 10.83 10.47 10.49 10.24
Gain / Loss % 6.5 -1.66 1.72 1.53 4
SHANTHI GEARS LTD. Price 87.5 88.3 89.35 89.3 83.95
Gain / Loss % -0.57 -0.91 -2.07 -2.02 4.23
Sharda Motor Industries Ltd Price 816.85 784.95 676.05 697.0 654.0
Gain / Loss % -2.17 4.06 20.83 17.2 24.9
SHIVAM AUTOTECH LTD. Price 16.05 17.16 16.12 16.45 13.76
Gain / Loss % 0.31 -6.47 -0.43 -2.43 16.64
SIMMONDS MARSHALL LTD. Price 36.4 35.2 29.85 29.15 27.8
Gain / Loss % 7.06 3.41 21.94 24.87 30.94
SONA KOYO STEERING SYSTEMS LTD. Price 68.0 65.85 71.5 65.15 51.65
Gain / Loss % 1.49 3.26 -4.9 4.37 31.66
STEEL STRIPS WHEELS LTD. Price 432.2 419.5 369.25 358.75 394.7
Gain / Loss % -0.18 3.03 17.05 20.47 9.5
STERLING TOOLS LTD. Price 169.9 166.05 164.6 149.8 136.35
Gain / Loss % 0.53 2.32 3.22 13.42 24.61
SUBROS LTD. Price 175.75 176.55 171.4 170.85 172.9
Gain / Loss % -1.26 -0.45 2.54 2.87 1.65
SUNDARAM BRAKE LININGS LTD. Price 222.25 220.95 220.0 230.0 185.0
Gain / Loss % -1.22 0.59 1.02 -3.37 20.14
SUNDARAM-CLAYTON LTD. Price 1706.1 1674.35 1631.9 1716.35 1439.0
Gain / Loss % 1.43 1.9 4.55 -0.6 18.56
SUNDRAM FASTENERS LTD. Price 390.65 387.15 351.05 317.75 310.2
Gain / Loss % 2.8 0.9 11.28 22.94 25.93
SUPRAJIT ENGINEERING LTD. Price 152.45 144.65 138.4 126.3 122.15
Gain / Loss % 2.32 5.39 10.15 20.7 24.81
SWARAJ ENGINES LTD. Price 1384.9 1430.3 1421.65 1225.15 1254.4
Gain / Loss % -0.01 -3.17 -2.59 13.04 10.4
TALBROS AUTOMOTIVE COMPONENTS LTD. Price 105.2 100.2 98.3 99.2 92.45
Gain / Loss % -2.59 4.99 7.02 6.05 13.79
TRITON VALVES LTD. Price 700.95 732.75 686.5 678.1 649.15
Gain / Loss % 0.71 -4.34 2.1 3.37 7.98
TUBE INVESTMENTS OF INDIA LTD. Price 300.75 308.2 290.05 296.25 293.85
Gain / Loss % -0.41 -2.42 3.69 1.52 2.35
UCAL FUEL SYSTEMS LTD. Price 115.35 113.25 113.85 105.8 111.2
Gain / Loss % 0.3 1.85 1.32 9.03 3.73
Veljan Denison Limited Price 805.05 770.0 772.2 759.0 778.0
Gain / Loss % 4.96 4.55 4.25 6.07 3.48
WABCO INDIA LTD. Price 6884.0 6877.7 6868.65 6876.9 6890.0
Gain / Loss % 0.06 0.09 0.22 0.1 -0.09
WHEELS INDIA LTD. Price 439.0 453.75 479.65 501.7 513.1
Gain / Loss % -0.9 -3.25 -8.47 -12.5 -14.44
YUKEN INDIA LTD. Price 394.35 392.8 396.05 402.6 397.6
Gain / Loss % 1.64 0.39 -0.43 -2.05 -0.82
Z.F.STEERING GEAR (INDIA) LTD. Price 309.0 311.8 328.25 315.15 329.55
Gain / Loss % -1.9 -0.9 -5.86 -1.95 -6.24

Technical Indicators

Simple Moving Average
5 Days 549.3
10 Days 534.58
15 Days 513.05
25 Days 494.68
30 Days 480.93
Exponential Moving Average
5 Days 549.91
10 Days 535.11
12 Days 529.47
20 Days 510.55

MACD
12 Day EMA 529.47
26 Day EMA 499.72
MACD 29.75
Signal Line 24.91
Other Technical Indicators
Non - Smoothed RSI 51.31
Smoothed RSI 52.32
ROC 16.68
William %R -41.28
Upper Bollinger Band 578.19
Lower Bollinger Band 432.44
Middle Bollinger Band 505.32

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 7.91 7.91 7.91 7.91 7.91
Reserves & Surplus 180.3 159.02 130.02 113.79 104.35
Net Worth 188.21 166.93 137.93 121.7 112.26
Secured Loans 0.12 5.99 16.83 18.75 51.98
Unsecured Loans 0 0 4.66 15.91 9.79
TOTAL LIABILITIES 188.33 172.92 159.42 156.36 174.03
Assets
Gross Block 155.78 311.56 279.01 285.43 281.65
(-) Acc. Depreciation 41.63 191.43 174.69 168.36 148.7
Net Block 114.15 120.13 104.32 117.07 132.95
Capital Work in Progress. 3.63 0 1.84 0.58 0.38
Investments 0 0.37 0.37 0.37 0.37
Inventories 36.05 35.52 30.92 27.21 27.93
Sundry Debtors 120.83 100.65 99.44 88.75 86.13
Cash And Bank 9.63 1.28 1.93 1.48 3.28
Loans And Advances 26.6 20.71 17.06 19.63 16.9
Total Current Assets 193.11 158.16 149.35 137.07 134.24
Current Liabilities 111.48 99.21 89.29 84.92 83.05
Provisions 11.08 6.95 7.17 13.81 10.86
Total Current Liabilities 122.56 106.16 96.46 98.73 93.91
NET CURRENT ASSETS 70.55 52 52.89 38.34 40.33
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 188.33 172.5 159.42 156.36 174.03

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 495.88 554.14 509.28 471.08 384.11
Excise Duty 11.78 66.66 60.86 54.67 0.00
NET SALES 484.10 487.48 448.42 416.41 384.11
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 488.84 491.96 451.64 418.49 386.51
EXPENDITURE:
Manufacturing Expenses 22.73 24.44 23.86 22.97 23.17
Material Consumed 242.12 231.10 214.01 210.51 200.14
Personal Expenses 65.35 66.87 70.07 60.78 52.52
Selling Expenses 3.89 3.70 0.00 0.00 0.00
Administrative Expenses 74.14 88.52 86.05 76.66 68.06
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 408.23 414.63 393.99 370.92 343.89
Operating Profit 75.87 72.85 54.43 45.49 40.22
EBITDA 80.61 77.33 57.65 47.57 42.62
Depreciation 23.71 19.50 18.91 20.95 18.22
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 56.90 57.83 38.74 26.62 24.40
Interest 0.37 0.76 3.26 6.02 7.67
EBT 56.53 57.07 35.48 20.60 16.73
Taxes 19.14 7.64 9.72 4.49 -0.48
Profit and Loss for the Year 37.39 49.43 25.76 16.11 17.21
Non Recurring Items -1.64 -14.71 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT 35.75 34.72 25.76 16.11 17.21
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 14.77 3.78 6.29 4.41 4.92
Equity Dividend (%) 186.72 47.78 79.51 55.75 62.19
Shares in Issue (Lakhs) 79.15 79.15 79.15 79.15 79.15
EPS - Annualised (Rs) 45.17 43.87 32.55 20.35 21.74

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 126.58 109.42 116.25 139.15 132.47
Other Income 4.03 2.63 2.66 2.88 2.03
TOTAL INCOME 130.61 112.05 118.92 142.04 134.5
EXPENDITURE:
Stock Adjustments 1.28 1.19 -1.41 -0.54 -2.93
Raw Material Consumed 60.69 52.83 57.56 62.66 71.65
Power and Fuel 0 0 0 0 0
Employee Expenses 18.72 19.43 20.23 19.84 18.28
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 31.7 23.38 26.81 34.24 26.94
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 112.4 96.83 103.19 116.2 113.94
Operating Profit 14.18 12.59 13.07 22.96 18.53
EBITDA 18.22 15.22 15.73 25.84 20.56
Depreciation 6.2 6.28 6.35 7.49 5.56
EBIT 12.02 8.94 9.38 18.35 15
Interest 0 0 0 0.39 0.06
EBT 12.01 8.94 9.38 17.96 14.94
Taxes 1.78 1.48 2.05 2.96 4.38
Profit and Loss for the Year 10.24 7.46 7.33 15 10.56
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 10.24 7.46 7.33 14.09 10.56
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 7.92 7.92 7.92 7.92 7.92
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of RANE BRAKE LINING LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 45.17 43.87 32.55 20.35 21.74
Profitability Ratios
Operating Profit Margin(%) 15.67 14.94 12.14 10.92 10.47
Profit Before Interest And Tax Margin(%) 11.75 11.86 8.64 6.39 6.35
Net Profit Margin(%) 7.38 7.12 5.74 3.87 4.48
Return On Capital Employed(%) 48.65 67.44 36.73 22.55 18.92
Return On Net Worth(%) 18.99 20.8 18.68 13.24 15.33
Return on Assets(%) 18.98 20.13 16.16 10.3 9.89
Tax Rate(%) 33.86 13.39 27.4 21.8 -2.87
Liquidity And Solvency Ratios
Current Ratio 1.58 1.49 1.55 1.39 1.43
Quick Ratio 1.28 1.16 1.23 1.11 1.13
Debt Equity Ratio 0 0.04 0.16 0.28 0.55
Liquidity And Solvency Ratios
Interest Coverage Ratio 153.78 76.09 11.88 4.42 3.18
Management Efficiency Ratios
Inventory Turnover Ratio 13.43 13.72 14.5 15.3 13.75
Total Assets Turnover Ratio 2.57 2.83 2.81 2.66 2.21
Margin Ratios
Core EBITDA Margin(%) 16.49 15.72 12.76 11.37 11.03
EBIT Margin(%) 11.64 11.76 8.58 6.36 6.31
PAT Margin(%) 7.38 7.12 5.74 3.87 4.48