Get Stock Quotes

Get Quotes

RANE BRAKE LINING LTD.
Sector : Auto Parts & Equipment


BSE  535.8   -0.2   (-0.04%)   BSE Code : 532987   NSE Code : RBL

PREV. CLOSE
536.0
OPEN PRICE
543.15
CLOSE PRICE
535.8
VOLUME
341
TODAY's LOW
535.0
TODAY's HIGH
543.15




Important Levels
Pivot Points - 537.98
Resistance 1 540.97
Resistance 2 546.13
Support 1 532.82
Support 2 529.83

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 543.15 543.15 535.0 535.8 -0.04 341
11/08/2020 540.75 544.9 524.85 536.8 0.34 1288
10/08/2020 546.45 549.45 530.0 535.6 -1 998
05/08/2020 545.65 560.0 535.0 545.2 0.78 1883
04/08/2020 542.9 549.0 528.0 541.5 1.21 673
03/08/2020 514.0 558.3 514.0 535.55 2.99 917
31/07/2020 519.7 526.2 514.35 520.45 -0.68 398
30/07/2020 542.45 545.4 524.0 524.5 -2.33 575
29/07/2020 547.85 548.6 536.45 537.15 -1.26 566
27/07/2020 574.0 574.0 552.15 554.5 -0.45 1170

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
AMARA RAJA BATTERIES LTD. Price 743.95 711.95 684.25 703.75 696.3
Gain / Loss % 0.26 4.49 8.72 5.71 6.84
AMFORGE INDUSTRIES LTD. Price 2.15 1.63 1.24 1.36 1.64
Gain / Loss % 7.5 31.9 73.39 58.09 31.1
ASAHI INDIA GLASS LTD. Price 196.95 178.55 167.55 171.6 174.6
Gain / Loss % -0.03 10.31 17.55 14.77 12.8
AUTOLINE INDUSTRIES LTD. Price 42.25 31.65 23.75 18.75 19.7
Gain / Loss % 5.62 33.49 77.89 125.33 114.47
AUTOLITE (INDIA) LTD. Price 22.95 19.35 18.0 16.9 16.4
Gain / Loss % 4.32 18.6 27.5 35.8 39.94
AUTOMOBILE CORPORATION OF GOA LTD. Price 324.0 305.95 310.35 315.2 328.05
Gain / Loss % -0.92 5.9 4.4 2.79 -1.23
AUTOMOTIVE AXLES LTD. Price 551.2 529.65 525.0 561.5 573.45
Gain / Loss % 2.45 4.07 4.99 -1.83 -3.88
BANCO PRODUCTS (INDIA) LTD. Price 89.45 80.7 79.85 83.35 87.9
Gain / Loss % 7.77 10.84 12.02 7.32 1.76
BHARAT GEARS LTD. Price 60.25 40.55 40.65 42.8 42.7
Gain / Loss % -5.86 48.58 48.22 40.77 41.1
BHARAT SEATS LTD. Price 53.8 46.6 45.3 48.5 53.5
Gain / Loss % 3.46 15.45 18.76 10.93 0.56
BIMETAL BEARINGS LTD. Price 275.0 256.4 244.1 252.6 257.25
Gain / Loss % -5.17 7.25 12.66 8.87 6.9
BOSCH LTD. Price 14332.5 12771.6 12919.2 13246.3 13342.3
Gain / Loss % 8.09 12.22 10.94 8.2 7.42
ENKEI WHEELS (INDIA) LTD. Price 290.1 256.6 271.8 265.05 251.0
Gain / Loss % 11.15 13.06 6.73 9.45 15.58
EXIDE INDUSTRIES LTD. Price 167.8 155.65 153.45 158.2 154.55
Gain / Loss % 3.58 7.81 9.35 6.07 8.57
FEDERAL-MOGUL GOETZE (INDIA) LTD. Price 365.3 359.45 344.1 365.0 382.95
Gain / Loss % 2.04 1.63 6.16 0.08 -4.61
FIEM INDUSTRIES LTD. Price 484.85 446.55 420.4 435.15 439.85
Gain / Loss % -0.65 8.58 15.33 11.42 10.23
FRONTIER SPRINGS LTD. Price 274.7 276.45 261.1 273.45 271.25
Gain / Loss % -3.61 -0.63 5.21 0.46 1.27
G.S.AUTO INTERNATIONAL LTD. Price 4.2 3.33 3.2 3.5 3.8
Gain / Loss % 40 26.13 31.25 20 10.53
GABRIEL INDIA LTD. Price 90.3 84.6 90.0 91.5 92.4
Gain / Loss % 5 6.74 0.33 -1.31 -2.27
GUJARAT AUTOMOTIVE GEARS LTD. Price 39.7 38.7 37.5 39.65 41.35
Gain / Loss % -0.75 2.58 5.87 0.13 -3.99
HARITA SEATING SYSTEMS LTD. Price 374.65 367.95 379.95 380.8 383.0
Gain / Loss % 1.26 1.82 -1.39 -1.62 -2.18
HINDUSTAN COMPOSITES LTD. Price 173.5 169.4 165.65 175.1 182.35
Gain / Loss % -0.86 2.42 4.74 -0.91 -4.85
HI-TECH GEARS LTD. Price 122.2 106.3 102.6 105.95 108.15
Gain / Loss % -4.53 14.96 19.1 15.34 12.99
IGARASHI MOTORS INDIA LTD. Price 288.2 274.75 258.05 272.45 277.9
Gain / Loss % 1.84 4.9 11.68 5.78 3.71
INDIA NIPPON ELECTRICALS LTD. Price 327.95 292.5 267.6 280.95 293.55
Gain / Loss % 10.42 12.12 22.55 16.73 11.72
IP RINGS LTD. Price 45.5 44.1 42.05 45.8 46.0
Gain / Loss % 1.11 3.17 8.2 -0.66 -1.09
IST LTD. Price 247.65 233.0 240.65 234.75 249.5
Gain / Loss % 5.83 6.29 2.91 5.5 -0.74
JAGAN LAMPS LTD. Price 15.32 14.33 14.85 15.0 15.8
Gain / Loss % 2.13 6.91 3.16 2.13 -3.04
JAMNA AUTO INDUSTRIES LTD. Price 33.8 28.5 29.25 29.15 31.85
Gain / Loss % 2.42 18.6 15.56 15.95 6.12
JAY BHARAT MARUTI LTD. Price 204.7 178.8 170.55 178.05 187.4
Gain / Loss % -1.11 14.49 20.02 14.97 9.23
JAY USHIN LTD. Price 599.75 590.35 602.9 602.9 597.6
Gain / Loss % -0.04 1.59 -0.52 -0.52 0.36
JBM AUTO LTD. Price 222.2 205.6 186.0 199.85 213.8
Gain / Loss % -0.36 8.07 19.46 11.18 3.93
JMT AUTO LTD. Price 3.38 3.31 3.75 3.59 4.84
Gain / Loss % 12.67 2.11 -9.87 -5.85 -30.17
KIRLOSKAR OIL ENGINES LTD. Price 108.95 107.75 108.25 105.95 110.85
Gain / Loss % 0.88 1.11 0.65 2.83 -1.71
L.G.BALAKRISHNAN & BROS.LTD. Price 217.6 213.9 226.75 228.8 235.6
Gain / Loss % 2.16 1.73 -4.04 -4.9 -7.64
LUMAX AUTO TECHNOLOGIES LTD. Price 98.2 97.25 94.25 100.0 93.85
Gain / Loss % 0.2 0.98 4.19 -1.8 4.64
LUMAX INDUSTRIES LTD. Price 1461.35 1426.8 1267.45 1299.1 1284.2
Gain / Loss % -1.66 2.42 15.3 12.49 13.79
MENON BEARINGS LTD. Price 39.8 38.05 37.3 39.3 42.6
Gain / Loss % -0.5 4.6 6.7 1.27 -6.57
MENON PISTONS LTD. Price 12.4 10.24 10.86 11.29 12.7
Gain / Loss % -4.62 21.09 14.18 9.83 -2.36
MINDA INDUSTRIES LTD. Price 292.5 283.55 288.1 305.05 305.15
Gain / Loss % 4.46 3.16 1.53 -4.11 -4.15
MOTHERSON SUMI SYSTEMS LTD. Price 116.85 99.0 93.05 94.3 96.15
Gain / Loss % 9.21 18.03 25.58 23.91 21.53
MUNJAL AUTO INDUSTRIES LTD. Price 49.55 49.35 46.45 50.05 52.9
Gain / Loss % 1.12 0.41 6.67 -1 -6.33
MUNJAL SHOWA LTD. Price 116.85 106.4 101.95 102.05 103.05
Gain / Loss % 2.5 9.82 14.62 14.5 13.39
OMAX AUTOS LTD. Price 36.55 30.8 30.1 33.1 33.2
Gain / Loss % 10.76 18.67 21.43 10.42 10.09
PANKAJ PIYUSH TRADE & INVESTMENTS LTD. Price 36.95 34.2 34.3 41.0 46.15
Gain / Loss % 5.57 8.04 7.73 -9.88 -19.93
PORWAL AUTO COMPONENTS LTD. Price 12.77 12.01 12.3 12.98 12.99
Gain / Loss % 6.42 6.33 3.82 -1.62 -1.69
PRADEEP METALS LTD. Price 37.0 33.95 33.25 34.4 39.0
Gain / Loss % 5.71 8.98 11.28 7.56 -5.13
RANE (MADRAS) LTD. Price 206.1 206.2 201.5 211.4 225.35
Gain / Loss % 1.53 -0.05 2.28 -2.51 -8.54
RANE BRAKE LINING LTD. Price 535.8 541.5 554.5 550.25 556.35
Gain / Loss % -0.04 -1.05 -3.37 -2.63 -3.69
RANE ENGINE VALVE LTD. Price 191.1 187.95 194.1 204.0 207.0
Gain / Loss % 1.65 1.68 -1.55 -6.32 -7.68
RANE HOLDINGS LTD. Price 421.75 419.8 436.9 443.25 454.75
Gain / Loss % 0.66 0.46 -3.47 -4.85 -7.26
RAUNAQ AUTOMOTIVE COMPONENTS LTD. Price 77.45 73.25 70.25 74.35 78.5
Gain / Loss % 1.91 5.73 10.25 4.17 -1.34
RICO AUTO INDUSTRIES LTD. Price 29.4 27.2 26.8 28.5 31.2
Gain / Loss % 5 8.09 9.7 3.16 -5.77
SAMKRG PISTONS & RINGS LTD. Price 114.9 119.05 115.9 118.7 126.65
Gain / Loss % -5.04 -3.49 -0.86 -3.2 -9.28
SETCO AUTOMOTIVE LTD. Price 10.42 8.65 8.97 9.59 9.95
Gain / Loss % 4.2 20.46 16.16 8.65 4.72
SHANTHI GEARS LTD. Price 87.0 95.25 80.15 84.85 88.7
Gain / Loss % -2.25 -8.66 8.55 2.53 -1.92
Sharda Motor Industries Ltd Price 882.0 726.65 757.95 805.0 780.15
Gain / Loss % 0 21.38 16.37 9.57 13.06
SHIVAM AUTOTECH LTD. Price 14.5 14.11 14.5 15.8 15.05
Gain / Loss % 3.57 2.76 0 -8.23 -3.65
SIMMONDS MARSHALL LTD. Price 36.75 35.0 35.35 28.7 34.45
Gain / Loss % 5 5 3.96 28.05 6.68
SONA KOYO STEERING SYSTEMS LTD. Price 72.5 64.75 65.0 67.0 66.35
Gain / Loss % 11.54 11.97 11.54 8.21 9.27
STEEL STRIPS WHEELS LTD. Price 429.1 409.6 426.8 439.65 438.0
Gain / Loss % -0.44 4.76 0.54 -2.4 -2.03
STERLING TOOLS LTD. Price 179.8 179.0 176.75 178.5 182.6
Gain / Loss % 1.58 0.45 1.73 0.73 -1.53
SUBROS LTD. Price 208.25 181.75 169.75 165.0 168.65
Gain / Loss % 3.61 14.58 22.68 26.21 23.48
SUNDARAM-CLAYTON LTD. Price 1611.25 1583.5 1576.9 1624.9 1639.45
Gain / Loss % -2.41 1.75 2.18 -0.84 -1.72
SUNDRAM FASTENERS LTD. Price 440.15 404.95 401.35 395.3 386.05
Gain / Loss % 4.3 8.69 9.67 11.35 14.01
SUPRAJIT ENGINEERING LTD. Price 168.65 155.2 150.55 155.7 158.4
Gain / Loss % -1.37 8.67 12.02 8.32 6.47
SWARAJ ENGINES LTD. Price 1513.85 1397.75 1383.85 1512.55 1437.5
Gain / Loss % -0.73 8.31 9.39 0.09 5.31
TALBROS AUTOMOTIVE COMPONENTS LTD. Price 112.95 100.65 98.4 102.1 105.4
Gain / Loss % 4.58 12.22 14.79 10.63 7.16
TRITON VALVES LTD. Price 704.25 648.0 669.6 662.1 704.95
Gain / Loss % 0.75 8.68 5.17 6.37 -0.1
TUBE INVESTMENTS OF INDIA LTD. Price 362.1 333.1 332.05 334.25 328.45
Gain / Loss % 7.45 8.71 9.05 8.33 10.25
UCAL FUEL SYSTEMS LTD. Price 115.65 110.5 116.35 109.65 113.0
Gain / Loss % 4.19 4.66 -0.6 5.47 2.35
Veljan Denison Limited Price 860.3 814.1 843.0 815.3 758.85
Gain / Loss % -0.43 5.67 2.05 5.52 13.37
WABCO INDIA LTD. Price 7000.95 6960.15 6927.0 6916.7 6922.85
Gain / Loss % -0.01 0.59 1.07 1.22 1.13
WHEELS INDIA LTD. Price 430.25 415.5 416.8 439.35 438.9
Gain / Loss % -0.41 3.55 3.23 -2.07 -1.97
YUKEN INDIA LTD. Price 467.65 487.8 479.05 502.2 501.15
Gain / Loss % -0.29 -4.13 -2.38 -6.88 -6.68
Z.F.STEERING GEAR (INDIA) LTD. Price 300.15 286.2 288.05 301.35 307.6
Gain / Loss % -0.61 4.87 4.2 -0.4 -2.42

Technical Indicators

Simple Moving Average
5 Days 538.98
10 Days 536.7
15 Days 542.33
25 Days 546.79
30 Days 547.69
Exponential Moving Average
5 Days 537.1
10 Days 538.71
12 Days 539.27
20 Days 538.76

MACD
12 Day EMA 539.27
26 Day EMA 535.78
MACD 3.49
Signal Line 7.1
Other Technical Indicators
Non - Smoothed RSI 54.11
Smoothed RSI 51.99
ROC -3.09
William %R -63.67
Upper Bollinger Band 565.53
Lower Bollinger Band 522.65
Middle Bollinger Band 544.09

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 7.91 7.91 7.91 7.91 7.91
Reserves & Surplus 180.3 159.02 130.02 113.79 104.35
Net Worth 188.21 166.93 137.93 121.7 112.26
Secured Loans 0.12 5.99 16.83 18.75 51.98
Unsecured Loans 0 0 4.66 15.91 9.79
TOTAL LIABILITIES 188.33 172.92 159.42 156.36 174.03
Assets
Gross Block 155.78 311.56 279.01 285.43 281.65
(-) Acc. Depreciation 41.63 191.43 174.69 168.36 148.7
Net Block 114.15 120.13 104.32 117.07 132.95
Capital Work in Progress. 3.63 0 1.84 0.58 0.38
Investments 0 0.37 0.37 0.37 0.37
Inventories 36.05 35.52 30.92 27.21 27.93
Sundry Debtors 120.83 100.65 99.44 88.75 86.13
Cash And Bank 9.63 1.28 1.93 1.48 3.28
Loans And Advances 26.6 20.71 17.06 19.63 16.9
Total Current Assets 193.11 158.16 149.35 137.07 134.24
Current Liabilities 111.48 99.21 89.29 84.92 83.05
Provisions 11.08 6.95 7.17 13.81 10.86
Total Current Liabilities 122.56 106.16 96.46 98.73 93.91
NET CURRENT ASSETS 70.55 52 52.89 38.34 40.33
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 188.33 172.5 159.42 156.36 174.03

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 495.88 554.14 509.28 471.08 384.11
Excise Duty 11.78 66.66 60.86 54.67 0.00
NET SALES 484.10 487.48 448.42 416.41 384.11
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 488.84 491.96 451.64 418.49 386.51
EXPENDITURE:
Manufacturing Expenses 22.73 24.44 23.86 22.97 23.17
Material Consumed 242.12 231.10 214.01 210.51 200.14
Personal Expenses 65.35 66.87 70.07 60.78 52.52
Selling Expenses 3.89 3.70 0.00 0.00 0.00
Administrative Expenses 74.14 88.52 86.05 76.66 68.06
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 408.23 414.63 393.99 370.92 343.89
Operating Profit 75.87 72.85 54.43 45.49 40.22
EBITDA 80.61 77.33 57.65 47.57 42.62
Depreciation 23.71 19.50 18.91 20.95 18.22
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 56.90 57.83 38.74 26.62 24.40
Interest 0.37 0.76 3.26 6.02 7.67
EBT 56.53 57.07 35.48 20.60 16.73
Taxes 19.14 7.64 9.72 4.49 -0.48
Profit and Loss for the Year 37.39 49.43 25.76 16.11 17.21
Non Recurring Items -1.64 -14.71 0.00 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT 35.75 34.72 25.76 16.11 17.21
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 14.77 3.78 6.29 4.41 4.92
Equity Dividend (%) 186.72 47.78 79.51 55.75 62.19
Shares in Issue (Lakhs) 79.15 79.15 79.15 79.15 79.15
EPS - Annualised (Rs) 45.17 43.87 32.55 20.35 21.74

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 126.58 109.42 116.25 139.15 132.47
Other Income 4.03 2.63 2.66 2.88 2.03
TOTAL INCOME 130.61 112.05 118.92 142.04 134.5
EXPENDITURE:
Stock Adjustments 1.28 1.19 -1.41 -0.54 -2.93
Raw Material Consumed 60.69 52.83 57.56 62.66 71.65
Power and Fuel 0 0 0 0 0
Employee Expenses 18.72 19.43 20.23 19.84 18.28
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 31.7 23.38 26.81 34.24 26.94
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 112.4 96.83 103.19 116.2 113.94
Operating Profit 14.18 12.59 13.07 22.96 18.53
EBITDA 18.22 15.22 15.73 25.84 20.56
Depreciation 6.2 6.28 6.35 7.49 5.56
EBIT 12.02 8.94 9.38 18.35 15
Interest 0 0 0 0.39 0.06
EBT 12.01 8.94 9.38 17.96 14.94
Taxes 1.78 1.48 2.05 2.96 4.38
Profit and Loss for the Year 10.24 7.46 7.33 15 10.56
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 10.24 7.46 7.33 14.09 10.56
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 7.92 7.92 7.92 7.92 7.92
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of RANE BRAKE LINING LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 45.17 43.87 32.55 20.35 21.74
Profitability Ratios
Operating Profit Margin(%) 15.67 14.94 12.14 10.92 10.47
Profit Before Interest And Tax Margin(%) 11.75 11.86 8.64 6.39 6.35
Net Profit Margin(%) 7.38 7.12 5.74 3.87 4.48
Return On Capital Employed(%) 48.65 67.44 36.73 22.55 18.92
Return On Net Worth(%) 18.99 20.8 18.68 13.24 15.33
Return on Assets(%) 18.98 20.13 16.16 10.3 9.89
Tax Rate(%) 33.86 13.39 27.4 21.8 -2.87
Liquidity And Solvency Ratios
Current Ratio 1.58 1.49 1.55 1.39 1.43
Quick Ratio 1.28 1.16 1.23 1.11 1.13
Debt Equity Ratio 0 0.04 0.16 0.28 0.55
Liquidity And Solvency Ratios
Interest Coverage Ratio 153.78 76.09 11.88 4.42 3.18
Management Efficiency Ratios
Inventory Turnover Ratio 13.43 13.72 14.5 15.3 13.75
Total Assets Turnover Ratio 2.57 2.83 2.81 2.66 2.21
Margin Ratios
Core EBITDA Margin(%) 16.49 15.72 12.76 11.37 11.03
EBIT Margin(%) 11.64 11.76 8.58 6.36 6.31
PAT Margin(%) 7.38 7.12 5.74 3.87 4.48