Get Stock Quotes

Get Quotes

WEIZMANN FOREX LTD.
Sector : Other Financial Services


BSE  509.0   3   (0.59%)   BSE Code : 533452   NSE Code : WEIZMANFX

PREV. CLOSE
506.0
OPEN PRICE
520.0
CLOSE PRICE
509.0
VOLUME
1024
TODAY's LOW
490.0
TODAY's HIGH
520.0




Important Levels
Pivot Points - 506.33
Resistance 1 522.67
Resistance 2 536.33
Support 1 492.67
Support 2 476.33

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 520.0 520.0 490.0 509.0 0.59 1024
11/08/2020 516.4 516.4 445.05 506.7 2.16 486
10/08/2020 520.0 538.8 425.0 496.15 1.05 304
05/08/2020 471.0 480.0 470.0 472.9 1.48 1069
04/08/2020 475.0 477.95 460.0 466.8 3.27 517
03/08/2020 484.0 484.0 447.7 452.05 -2.58 155
31/07/2020 482.0 482.0 450.0 464.05 0.44 939
30/07/2020 475.0 479.9 455.0 462.3 -1.85 1160
29/07/2020 467.45 475.0 440.0 471.2 0.68 2556
27/07/2020 485.0 485.0 455.0 463.45 0.75 435

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA BIRLA MONEY LTD. Price 36.6 35.0 36.15 37.55 36.7
Gain / Loss % 1.67 4.57 1.24 -2.53 -0.27
APOLLO FINVEST (INDIA) LTD. Price 304.35 246.8 255.15 252.3 260.0
Gain / Loss % 8.7 23.32 19.28 20.63 17.06
ARIHANT CAPITAL MARKETS LTD. Price 54.7 41.45 44.1 43.5 48.4
Gain / Loss % -0.55 31.97 24.04 25.75 13.02
ASHIRWAD CAPITAL LTD. Price 2.15 2.05 2.02 2.14 2.25
Gain / Loss % 7.5 4.88 6.44 0.47 -4.44
AXIS CAPITAL MARKETS (INDIA) LTD. Price 28.15 27.65 30.5 28.0 31.9
Gain / Loss % 8.27 1.81 -7.7 0.54 -11.76
B.N.RATHI SECURITIES LTD. Price 25.0 18.05 18.7 19.05 20.0
Gain / Loss % 0 38.5 33.69 31.23 25
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Price 14.32 13.72 15.2 15.9 19.9
Gain / Loss % -4.53 4.37 -5.79 -9.94 -28.04
BHILWARA TEX-FIN LTD. Price 94.8 94.0 90.0 81.0 89.0
Gain / Loss % 0.85 0.85 5.33 17.04 6.52
BLB LTD. Price 4.38 4.1 4.4 5.29 5.9
Gain / Loss % 9.5 6.83 -0.45 -17.2 -25.76
BNK CAPITAL MARKETS LTD. Price 75.15 66.3 71.55 65.0 65.45
Gain / Loss % 4.38 13.35 5.03 15.62 14.82
CENTRUM CAPITAL LTD. Price 14.55 13.14 14.55 15.05 15.8
Gain / Loss % -3 10.73 0 -3.32 -7.91
COMFORT COMMOTRADE LTD. Price 2.0 2.0 2.22 2.52 2.63
Gain / Loss % 0 0 -9.91 -20.63 -23.95
CREDIT ANALYSIS AND RESEARCH LTD. Price 401.3 429.95 435.0 424.25 417.05
Gain / Loss % -2.12 -6.66 -7.75 -5.41 -3.78
CRISIL LTD. Price 1729.25 1745.5 1729.2 1731.4 1784.25
Gain / Loss % -0.04 -0.93 0 -0.12 -3.08
Edelweiss Financial Services Ltd. Price 77.4 80.7 77.8 67.5 56.15
Gain / Loss % -0.77 -4.09 -0.51 14.67 37.85
EMKAY GLOBAL FINANCIAL SERVICES LTD. Price 50.45 43.0 44.65 48.2 50.8
Gain / Loss % 0.9 17.33 12.99 4.67 -0.69
Essar Securities Ltd Price 2.41 2.47 2.26 2.33 2.55
Gain / Loss % 20.5 -2.43 6.64 3.43 -5.49
Euro Finmart Limited Price 18.75 17.05 15.55 17.25 16.8
Gain / Loss % -1.32 9.97 20.58 8.7 11.61
GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Price 40.65 39.1 35.7 38.95 42.7
Gain / Loss % 1.63 3.96 13.87 4.36 -4.8
Goldman Sachs Banking Index Exchange Traded Scheme Price 224.22 215.81 220.32 224.6 225.59
Gain / Loss % 0.1 3.9 1.77 -0.17 -0.61
Goldman Sachs Nifty Exchange Traded Scheme Price 120.25 117.91 118.38 116.96 114.51
Gain / Loss % 0.21 1.98 1.58 2.81 5.01
Goldman Sachs Nifty Junior Exchange Traded Scheme Price 284.9 280.82 271.92 277.25 274.1
Gain / Loss % -0.38 1.45 4.77 2.76 3.94
Goldman Sachs PSU Bank Exchange Traded Scheme Price 16.23 15.66 15.46 15.91 16.51
Gain / Loss % 8.2 3.64 4.98 2.01 -1.7
GOYAL ASSOCIATES LTD. Price 0.78 0.78 0.75 0.72 0.72
Gain / Loss % 0 0 4 8.33 8.33
HB PORTFOLIO LTD. Price 16.85 15.15 15.76 16.06 15.99
Gain / Loss % 5.31 11.22 6.92 4.92 5.38
ICICI PRUDENTIAL MUTUAL FUND Price 415.33 403.35 411.62 396.84 388.2
Gain / Loss % 1.55 2.97 0.9 4.66 6.99
ICRA LTD. Price 2573.0 2530.0 2519.0 2524.15 2503.55
Gain / Loss % 1.02 1.7 2.14 1.94 2.77
INDBANK MERCHANT BANKING SERVICES LTD. Price 8.94 6.7 6.69 7.09 7.16
Gain / Loss % 11.75 33.43 33.63 26.09 24.86
INDIA INFOLINE LTD. Price 70.55 68.4 71.3 72.25 76.2
Gain / Loss % 3.75 3.14 -1.05 -2.35 -7.41
INDIABULLS SECURITIES LTD. Price 158.35 115.65 109.8 110.25 130.65
Gain / Loss % 2.16 36.92 44.22 43.63 21.2
INDO THAI SECURITIES LTD. Price 17.7 15.8 17.45 17.7 18.65
Gain / Loss % 10.63 12.03 1.43 0 -5.09
INVENTURE GROWTH & SECURITIES LTD. Price 17.7 17.55 16.95 16.59 14.0
Gain / Loss % 4.12 0.85 4.42 6.69 26.43
IRIS MEDIAWORKS LTD. Price 84.35 77.7 72.7 63.15 58.85
Gain / Loss % 4.14 8.56 16.02 33.57 43.33
JM FINANCIAL LTD. Price 77.0 73.8 78.65 82.05 82.15
Gain / Loss % 1.32 4.34 -2.1 -6.15 -6.27
JOINDRE CAPITAL SERVICES LTD. Price 15.26 13.45 13.6 13.8 14.5
Gain / Loss % 1.73 13.46 12.21 10.58 5.24
JRG SECURITIES LTD. Price 25.6 23.5 22.05 24.75 26.25
Gain / Loss % 11.3 8.94 16.1 3.43 -2.48
KAMALAKSHI FINANCE CORP.LTD. Price 10.43 9.29 8.28 7.52 6.71
Gain / Loss % 4.3 12.27 25.97 38.7 55.44
KOTAK MAHINDRA MUTUAL FUND Price 401.0 389.9 393.5 388.1 380.0
Gain / Loss % 1.26 2.85 1.91 3.32 5.53
KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF Price 146.04 139.7 137.74 142.98 148.01
Gain / Loss % 4.31 4.54 6.03 2.14 -1.33
LKP Finance Limited Price 63.6 49.9 51.65 50.05 55.0
Gain / Loss % 20 27.45 23.14 27.07 15.64
MICROSEC FINANCIAL SERVICES LTD. Price 106.5 86.95 78.1 83.9 82.1
Gain / Loss % 6.5 22.48 36.36 26.94 29.72
MOTILAL OSWAL MUTUAL FUND Price 110.49 108.98 108.68 107.5 106.09
Gain / Loss % -0.46 1.39 1.67 2.78 4.15
MULTI COMMODITY EXCHANGE OF INDIA LTD. Price 1711.25 1802.4 1561.2 1441.3 1324.75
Gain / Loss % 0.01 -5.06 9.61 18.73 29.18
NCL RESEARCH & FINANCIAL SERVICES LTD. Price 0.36 0.38 0.38 0.39 0.36
Gain / Loss % 0 -5.26 -5.26 -7.69 0
NETWORTH STOCK BROKING LTD. Price 24.5 23.6 25.75 20.85 20.7
Gain / Loss % 2.08 3.81 -4.85 17.51 18.36
PIONEER INVESTCORP LTD. Price 29.6 24.4 27.05 24.1 25.3
Gain / Loss % 2.07 21.31 9.43 22.82 17
PRIME SECURITIES LTD. Price 46.95 49.9 48.7 47.0 49.95
Gain / Loss % -0.11 -5.91 -3.59 -0.11 -6.01
RAVINDRA TRADING & AGENCIES LTD. Price 28.65 22.25 23.0 25.3 26.75
Gain / Loss % 10.19 28.76 24.57 13.24 7.1
RELIGARE ENTERPRISES LTD. Price 35.6 37.4 38.05 37.7 38.55
Gain / Loss % 1.71 -4.81 -6.44 -5.57 -7.65
SANGAM ADVISORS LTD. Price 15.35 11.47 9.1 8.45 8.2
Gain / Loss % 9.64 33.83 68.68 81.66 87.2
SHALIMAR PRODUCTIONS LTD. Price 0.49 0.49 0.49 0.49 0.49
Gain / Loss % 0 0 0 0 0
SWASTIKA INVESTMART LTD. Price 75.0 78.0 72.0 69.9 69.4
Gain / Loss % -1.32 -3.85 4.17 7.3 8.07
TCFC FINANCE LTD. Price 17.6 18.1 17.25 18.0 17.5
Gain / Loss % 3.53 -2.76 2.03 -2.22 0.57
TRANSCORP INTERNATIONAL LTD. Price 8.8 8.4 9.3 10.51 11.26
Gain / Loss % 10 4.76 -5.38 -16.27 -21.85
TRIO MERCANTILE & TRADING LTD. Price 36.2 35.7 36.3 38.0 37.9
Gain / Loss % 3.43 1.4 -0.28 -4.74 -4.49
VLS FINANCE LTD. Price 52.65 51.7 53.0 58.05 56.25
Gain / Loss % 1.25 1.84 -0.66 -9.3 -6.4
WEIZMANN FOREX LTD. Price 509.0 466.8 463.45 442.9 397.15
Gain / Loss % 0.59 9.04 9.83 14.92 28.16

Technical Indicators

Simple Moving Average
5 Days 490.31
10 Days 476.46
15 Days 468.2
25 Days 445.57
30 Days 442.9
Exponential Moving Average
5 Days 493.61
10 Days 479.69
12 Days 475.43
20 Days 462.79

MACD
12 Day EMA 475.43
26 Day EMA 456.42
MACD 19.01
Signal Line 13.45
Other Technical Indicators
Non - Smoothed RSI 76.9
Smoothed RSI 70.26
ROC 13.09
William %R -26.19
Upper Bollinger Band 513.76
Lower Bollinger Band 396.01
Middle Bollinger Band 454.89

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 11.56 11.56 11.56 11.56 11.56
Reserves & Surplus 175.06 107.79 88.96 77.53 69.99
Net Worth 186.63 119.36 100.52 89.09 81.56
Secured Loans 115.04 59.14 72.79 80.59 137.88
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 301.66 178.5 173.31 169.68 219.44
Assets
Gross Block 44.59 61.23 57.76 57.79 58.2
(-) Acc. Depreciation 6.01 22.73 19.3 16.29 11.67
Net Block 38.59 38.51 38.46 41.5 46.54
Capital Work in Progress. 0.23 0 0 0 0
Investments 80.49 36.48 28.84 26.15 27.22
Inventories 24.25 23.65 14.07 10.63 19.04
Sundry Debtors 153.74 96.34 85.38 79.96 132.04
Cash And Bank 69.15 35.98 46.98 71.32 68.92
Loans And Advances 41.7 53.15 54.36 41.51 40.99
Total Current Assets 288.83 209.12 200.79 203.42 260.99
Current Liabilities 82.85 82.45 77.5 75.95 91.28
Provisions 23.63 23.16 17.27 25.43 24.02
Total Current Liabilities 106.47 105.62 94.78 101.38 115.3
NET CURRENT ASSETS 182.36 103.51 106.01 102.03 145.69
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 301.66 178.5 173.31 169.68 219.44

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
INCOME:
Sales Turnover 7691.80 5988.13 5988.13 4779.42 4779.42
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 7691.80 5988.13 5988.13 4779.42 4779.42
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 7699.88 5993.15 5993.15 4788.97 4788.97
EXPENDITURE:
Manufacturing Expenses 7486.54 5797.34 5797.34 4602.31 4602.31
Material Consumed -0.60 -9.58 -9.58 -3.44 -3.44
Personal Expenses 48.62 40.97 40.95 35.88 35.88
Selling Expenses 5.01 6.11 6.11 0.00 6.64
Administrative Expenses 96.94 105.38 105.38 102.39 95.75
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 7636.52 5940.21 5940.20 4737.13 4737.13
Operating Profit 55.28 47.92 47.93 42.28 42.28
EBITDA 63.36 52.94 52.95 51.84 51.84
Depreciation 4.45 4.57 4.57 4.70 4.70
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 58.91 48.37 48.38 47.14 47.14
Interest 6.81 10.24 10.86 12.04 12.04
EBT 52.10 38.12 37.52 35.09 35.09
Taxes 17.96 14.03 13.41 13.22 13.22
Profit and Loss for the Year 34.14 24.09 24.11 21.87 21.87
Non Recurring Items -0.37 -1.08 -1.08 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.37 0.00 0.00 0.00 0.00
REPORTED PAT 34.14 23.01 23.02 21.87 21.87
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 2.76 2.76 0.00 6.91 6.91
Equity Dividend (%) 23.89 23.89 0.00 59.73 59.73
Shares in Issue (Lakhs) 115.64 115.64 115.64 115.64 115.64
EPS - Annualised (Rs) 29.52 19.90 19.91 18.91 18.91

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 1365.75 1739.79 1950.95 1971.94 2199.06
Other Income 2.62 2.25 2.46 0.73 2.33
TOTAL INCOME 1368.37 1742.04 1953.41 1972.67 2201.39
EXPENDITURE:
Stock Adjustments 0.77 10.28 4.54 -0.1 20.8
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 6.27 5.93 8.69 15.28 13.39
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 1316.97 1708.79 1909.41 2013.87 2164.05
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 1324.01 1725.01 1922.64 2029.05 2198.25
Operating Profit 41.74 14.78 28.3 -57.12 0.81
EBITDA 44.36 17.04 30.77 -56.38 3.14
Depreciation 9.32 9.32 9.46 0.71 0.79
EBIT 35.04 7.71 21.31 -57.1 2.35
Interest 3.87 3.15 2.04 0.79 2.23
EBT 31.17 4.57 19.26 -57.89 0.11
Taxes 10.86 0.98 17.25 -23.42 -0.46
Profit and Loss for the Year 20.31 3.59 2.02 -34.47 0.57
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 20.31 3.59 2.02 -36.75 0.57
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 11.13 11.13 11.13 11.13 11.13
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of WEIZMANN FOREX LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-16
Key Stats
Earnings Per Share 29.52 19.9 19.91 18.91 18.91
Profitability Ratios
Operating Profit Margin(%) 0.72 0.8 0.8 0.88 0.88
Profit Before Interest And Tax Margin(%) 0.77 0.81 0.81 0.99 0.99
Net Profit Margin(%) 0.44 0.38 0.38 0.46 0.46
Return On Capital Employed(%) 15.6 25.08 25.16 23.33 17.06
Return On Net Worth(%) 18.29 19.28 22.9 24.55 26.81
Return on Assets(%) 11.32 12.89 13.28 12.89 9.97
Tax Rate(%) 34.47 36.8 35.74 37.67 37.67
Liquidity And Solvency Ratios
Current Ratio 2.71 1.98 2.12 2.01 2.26
Quick Ratio 2.49 1.76 1.97 1.9 2.1
Debt Equity Ratio 0.62 0.5 0.72 0.9 1.69
Liquidity And Solvency Ratios
Interest Coverage Ratio 8.65 4.72 4.45 3.92 3.92
Management Efficiency Ratios
Inventory Turnover Ratio 317.19 253.2 425.6 449.62 251.02
Total Assets Turnover Ratio 25.5 33.55 34.55 28.17 21.78
Margin Ratios
Core EBITDA Margin(%) 0.82 0.88 0.88 1.08 1.08
EBIT Margin(%) 0.77 0.81 0.81 0.98 0.98
PAT Margin(%) 0.44 0.38 0.38 0.46 0.46