Get Stock Quotes

Get Quotes

WEIZMANN FOREX LTD.
Sector : Other Financial Services


BSE  509.0   3   (0.59%)   BSE Code : 533452   NSE Code : WEIZMANFX

PREV. CLOSE
506.0
OPEN PRICE
520.0
CLOSE PRICE
509.0
VOLUME
1024
TODAY's LOW
490.0
TODAY's HIGH
520.0




Important Levels
Pivot Points - 506.33
Resistance 1 522.67
Resistance 2 536.33
Support 1 492.67
Support 2 476.33

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 520.0 520.0 490.0 509.0 0.59 1024
11/08/2020 516.4 516.4 445.05 506.7 2.16 486
10/08/2020 520.0 538.8 425.0 496.15 1.05 304
05/08/2020 471.0 480.0 470.0 472.9 1.48 1069
04/08/2020 475.0 477.95 460.0 466.8 3.27 517
03/08/2020 484.0 484.0 447.7 452.05 -2.58 155
31/07/2020 482.0 482.0 450.0 464.05 0.44 939
30/07/2020 475.0 479.9 455.0 462.3 -1.85 1160
29/07/2020 467.45 475.0 440.0 471.2 0.68 2556
27/07/2020 485.0 485.0 455.0 463.45 0.75 435

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA BIRLA MONEY LTD. Price 36.6 35.0 36.15 37.55 36.7
Gain / Loss % 1.67 4.57 1.24 -2.53 -0.27
APOLLO FINVEST (INDIA) LTD. Price 304.35 246.8 255.15 252.3 260.0
Gain / Loss % 8.7 23.32 19.28 20.63 17.06
ARIHANT CAPITAL MARKETS LTD. Price 54.7 41.45 44.1 43.5 48.4
Gain / Loss % -0.55 31.97 24.04 25.75 13.02
ASHIRWAD CAPITAL LTD. Price 2.15 2.05 2.02 2.14 2.25
Gain / Loss % 7.5 4.88 6.44 0.47 -4.44
AXIS CAPITAL MARKETS (INDIA) LTD. Price 28.15 27.65 30.5 28.0 31.9
Gain / Loss % 8.27 1.81 -7.7 0.54 -11.76
B.N.RATHI SECURITIES LTD. Price 25.0 18.05 18.7 19.05 20.0
Gain / Loss % 0 38.5 33.69 31.23 25
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Price 14.32 13.72 15.2 15.9 19.9
Gain / Loss % -4.53 4.37 -5.79 -9.94 -28.04
BHILWARA TEX-FIN LTD. Price 94.8 94.0 90.0 81.0 89.0
Gain / Loss % 0.85 0.85 5.33 17.04 6.52
BLB LTD. Price 4.38 4.1 4.4 5.29 5.9
Gain / Loss % 9.5 6.83 -0.45 -17.2 -25.76
BNK CAPITAL MARKETS LTD. Price 75.15 66.3 71.55 65.0 65.45
Gain / Loss % 4.38 13.35 5.03 15.62 14.82
CENTRUM CAPITAL LTD. Price 14.55 13.14 14.55 15.05 15.8
Gain / Loss % -3 10.73 0 -3.32 -7.91
COMFORT COMMOTRADE LTD. Price 2.0 2.0 2.22 2.52 2.63
Gain / Loss % 0 0 -9.91 -20.63 -23.95
CREDIT ANALYSIS AND RESEARCH LTD. Price 401.3 429.95 435.0 424.25 417.05
Gain / Loss % -2.12 -6.66 -7.75 -5.41 -3.78
CRISIL LTD. Price 1729.25 1745.5 1729.2 1731.4 1784.25
Gain / Loss % -0.04 -0.93 0 -0.12 -3.08
Edelweiss Financial Services Ltd. Price 77.4 80.7 77.8 67.5 56.15
Gain / Loss % -0.77 -4.09 -0.51 14.67 37.85
EMKAY GLOBAL FINANCIAL SERVICES LTD. Price 50.45 43.0 44.65 48.2 50.8
Gain / Loss % 0.9 17.33 12.99 4.67 -0.69
Essar Securities Ltd Price 2.41 2.47 2.26 2.33 2.55
Gain / Loss % 20.5 -2.43 6.64 3.43 -5.49
Euro Finmart Limited Price 18.75 17.05 15.55 17.25 16.8
Gain / Loss % -1.32 9.97 20.58 8.7 11.61
GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Price 40.65 39.1 35.7 38.95 42.7
Gain / Loss % 1.63 3.96 13.87 4.36 -4.8
Goldman Sachs Banking Index Exchange Traded Scheme Price 224.22 215.81 220.32 224.6 225.59
Gain / Loss % 0.1 3.9 1.77 -0.17 -0.61
Goldman Sachs Nifty Exchange Traded Scheme Price 120.25 117.91 118.38 116.96 114.51
Gain / Loss % 0.21 1.98 1.58 2.81 5.01
Goldman Sachs Nifty Junior Exchange Traded Scheme Price 284.9 280.82 271.92 277.25 274.1
Gain / Loss % -0.38 1.45 4.77 2.76 3.94
Goldman Sachs PSU Bank Exchange Traded Scheme Price 16.23 15.66 15.46 15.91 16.51
Gain / Loss % 8.2 3.64 4.98 2.01 -1.7
GOYAL ASSOCIATES LTD. Price 0.78 0.78 0.75 0.72 0.72
Gain / Loss % 0 0 4 8.33 8.33
HB PORTFOLIO LTD. Price 16.85 15.15 15.76 16.06 15.99
Gain / Loss % 5.31 11.22 6.92 4.92 5.38
ICICI PRUDENTIAL MUTUAL FUND Price 415.33 403.35 411.62 396.84 388.2
Gain / Loss % 1.55 2.97 0.9 4.66 6.99
ICRA LTD. Price 2573.0 2530.0 2519.0 2524.15 2503.55
Gain / Loss % 1.02 1.7 2.14 1.94 2.77
INDBANK MERCHANT BANKING SERVICES LTD. Price 8.94 6.7 6.69 7.09 7.16
Gain / Loss % 11.75 33.43 33.63 26.09 24.86
INDIA INFOLINE LTD. Price 70.55 68.4 71.3 72.25 76.2
Gain / Loss % 3.75 3.14 -1.05 -2.35 -7.41
INDIABULLS SECURITIES LTD. Price 158.35 115.65 109.8 110.25 130.65
Gain / Loss % 2.16 36.92 44.22 43.63 21.2
INDO THAI SECURITIES LTD. Price 17.7 15.8 17.45 17.7 18.65
Gain / Loss % 10.63 12.03 1.43 0 -5.09
INVENTURE GROWTH & SECURITIES LTD. Price 17.7 17.55 16.95 16.59 14.0
Gain / Loss % 4.12 0.85 4.42 6.69 26.43
IRIS MEDIAWORKS LTD. Price 84.35 77.7 72.7 63.15 58.85
Gain / Loss % 4.14 8.56 16.02 33.57 43.33
JM FINANCIAL LTD. Price 77.0 73.8 78.65 82.05 82.15
Gain / Loss % 1.32 4.34 -2.1 -6.15 -6.27
JOINDRE CAPITAL SERVICES LTD. Price 15.26 13.45 13.6 13.8 14.5
Gain / Loss % 1.73 13.46 12.21 10.58 5.24
JRG SECURITIES LTD. Price 25.6 23.5 22.05 24.75 26.25
Gain / Loss % 11.3 8.94 16.1 3.43 -2.48
KAMALAKSHI FINANCE CORP.LTD. Price 10.43 9.29 8.28 7.52 6.71
Gain / Loss % 4.3 12.27 25.97 38.7 55.44
KOTAK MAHINDRA MUTUAL FUND Price 401.0 389.9 393.5 388.1 380.0
Gain / Loss % 1.26 2.85 1.91 3.32 5.53
KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF Price 146.04 139.7 137.74 142.98 148.01
Gain / Loss % 4.31 4.54 6.03 2.14 -1.33
LKP Finance Limited Price 63.6 49.9 51.65 50.05 55.0
Gain / Loss % 20 27.45 23.14 27.07 15.64
MICROSEC FINANCIAL SERVICES LTD. Price 106.5 86.95 78.1 83.9 82.1
Gain / Loss % 6.5 22.48 36.36 26.94 29.72
MOTILAL OSWAL MUTUAL FUND Price 110.49 108.98 108.68 107.5 106.09
Gain / Loss % -0.46 1.39 1.67 2.78 4.15
MULTI COMMODITY EXCHANGE OF INDIA LTD. Price 1711.25 1802.4 1561.2 1441.3 1324.75
Gain / Loss % 0.01 -5.06 9.61 18.73 29.18
NCL RESEARCH & FINANCIAL SERVICES LTD. Price 0.36 0.38 0.38 0.39 0.36
Gain / Loss % 0 -5.26 -5.26 -7.69 0
NETWORTH STOCK BROKING LTD. Price 24.5 23.6 25.75 20.85 20.7
Gain / Loss % 2.08 3.81 -4.85 17.51 18.36
PIONEER INVESTCORP LTD. Price 29.6 24.4 27.05 24.1 25.3
Gain / Loss % 2.07 21.31 9.43 22.82 17
PRIME SECURITIES LTD. Price 46.95 49.9 48.7 47.0 49.95
Gain / Loss % -0.11 -5.91 -3.59 -0.11 -6.01
RAVINDRA TRADING & AGENCIES LTD. Price 28.65 22.25 23.0 25.3 26.75
Gain / Loss % 10.19 28.76 24.57 13.24 7.1
RELIGARE ENTERPRISES LTD. Price 35.6 37.4 38.05 37.7 38.55
Gain / Loss % 1.71 -4.81 -6.44 -5.57 -7.65
SANGAM ADVISORS LTD. Price 15.35 11.47 9.1 8.45 8.2
Gain / Loss % 9.64 33.83 68.68 81.66 87.2
SHALIMAR PRODUCTIONS LTD. Price 0.49 0.49 0.49 0.49 0.49
Gain / Loss % 0 0 0 0 0
SWASTIKA INVESTMART LTD. Price 75.0 78.0 72.0 69.9 69.4
Gain / Loss % -1.32 -3.85 4.17 7.3 8.07
TCFC FINANCE LTD. Price 17.6 18.1 17.25 18.0 17.5
Gain / Loss % 3.53 -2.76 2.03 -2.22 0.57
TRANSCORP INTERNATIONAL LTD. Price 8.8 8.4 9.3 10.51 11.26
Gain / Loss % 10 4.76 -5.38 -16.27 -21.85
TRIO MERCANTILE & TRADING LTD. Price 36.2 35.7 36.3 38.0 37.9
Gain / Loss % 3.43 1.4 -0.28 -4.74 -4.49
VLS FINANCE LTD. Price 52.65 51.7 53.0 58.05 56.25
Gain / Loss % 1.25 1.84 -0.66 -9.3 -6.4
WEIZMANN FOREX LTD. Price 509.0 466.8 463.45 442.9 397.15
Gain / Loss % 0.59 9.04 9.83 14.92 28.16

Technical Indicators

Simple Moving Average
5 Days 490.31
10 Days 476.46
15 Days 468.2
25 Days 445.57
30 Days 442.9
Exponential Moving Average
5 Days 493.61
10 Days 479.69
12 Days 475.43
20 Days 462.79

MACD
12 Day EMA 475.43
26 Day EMA 456.42
MACD 19.01
Signal Line 13.45
Other Technical Indicators
Non - Smoothed RSI 76.9
Smoothed RSI 70.26
ROC 13.09
William %R -26.19
Upper Bollinger Band 513.76
Lower Bollinger Band 396.01
Middle Bollinger Band 454.89

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
Liabilities
Share Capital 11.13 11.13 11.56 11.56 11.56
Reserves & Surplus 132.35 93.56 175.06 107.79 88.96
Net Worth 143.47 104.69 186.63 119.36 100.52
Secured Loans 24.53 54.47 115.04 59.14 72.79
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 168 159.16 301.66 178.5 173.31
Assets
Gross Block 91.32 12.47 44.59 61.23 57.76
(-) Acc. Depreciation 36.47 4.56 6.01 22.73 19.3
Net Block 54.85 7.92 38.59 38.51 38.46
Capital Work in Progress. 0 0 0.23 0 0
Investments 0.38 0.38 80.49 36.48 28.84
Inventories 9.84 30.19 24.25 23.65 14.07
Sundry Debtors 34.02 31.56 153.74 96.34 85.38
Cash And Bank 34.38 88.03 69.15 35.98 46.98
Loans And Advances 129.47 135.07 41.7 53.15 54.36
Total Current Assets 207.71 284.85 288.83 209.12 200.79
Current Liabilities 88.36 91.25 82.85 82.45 77.5
Provisions 6.58 42.73 23.63 23.16 17.27
Total Current Liabilities 94.94 133.98 106.47 105.62 94.78
NET CURRENT ASSETS 112.77 150.87 182.36 103.51 106.01
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 168 159.16 301.66 178.5 173.31

Profit and Loss

(Rs. in Crores)

Particulars Mar-20 Mar-19 Mar-18 Mar-17 Mar-17
INCOME:
Sales Turnover 5906.39 9160.33 7691.80 5988.13 5988.13
Excise Duty .00 .00 0.00 0.00 0.00
NET SALES 5906.39 9160.33 7691.80 5988.13 5988.13
Other Income 9.4311 29.0779 0.00 0.00 0.00
TOTAL INCOME 5915.82 9189.41 7699.88 5993.15 5993.15
EXPENDITURE:
Manufacturing Expenses 5714.10 8974.12 7486.54 5797.34 5797.34
Material Consumed 20.35 -5.94 -0.60 -9.58 -9.58
Personal Expenses 24.09 54.23 48.62 40.97 40.95
Selling Expenses 1.71 5.26 5.01 6.11 6.11
Administrative Expenses 50.86 172.93 96.94 105.38 105.38
Expenses Capitalised .00 .00 0.00 0.00 0.00
Provisions Made .00 .00 0.00 0.00 0.00
TOTAL EXPENDITURE 5811.11 9200.59 7636.52 5940.21 5940.20
Operating Profit 95.28 -40.26 55.28 47.92 47.93
EBITDA 104.71 -11.19 63.36 52.94 52.95
Depreciation 32.40 2.73 4.45 4.57 4.57
Other Write-offs .00 .00 0.00 0.00 0.00
EBIT 72.31 -13.92 58.91 48.37 48.38
Interest 11.89 4.43 6.81 10.24 10.86
EBT 60.42 -18.35 52.10 38.12 37.52
Taxes 21.23 -20.12 17.96 14.03 13.41
Profit and Loss for the Year 39.19 1.77 34.14 24.09 24.11
Non Recurring Items .00 -15.40 -0.37 -1.08 -1.08
Other Non Cash Adjustments .00 .00 0.00 0.00 0.00
Other Adjustments .00 .00 0.37 0.00 0.00
REPORTED PAT 39.19 -13.64 34.14 23.01 23.02
KEY ITEMS
Preference Dividend .00 .00 0.00 0.00 0.00
Equity Dividend .00 .00 2.76 2.76 0.00
Equity Dividend (%) .00 .00 23.89 23.89 0.00
Shares in Issue (Lakhs) 111.28 111.28 115.64 115.64 115.64
EPS - Annualised (Rs) 35.21746945 1.590582315 29.52 19.90 19.91

Quarterly

(Rs. in Crores)

Particulars 2020-09 2020-06 2020-03 2019-12 2019-09
INCOME:
Net Sales Turnover 41.11 164.72 849.9 1365.75 1739.79
Other Income 1.85 1.9 2.1 2.62 2.25
TOTAL INCOME 42.97 166.62 852 1368.37 1742.04
EXPENDITURE:
Stock Adjustments 0 1.18 4.77 0.77 10.28
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 1.2 1.55 3.19 6.27 5.93
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 15.45 154.2 831.5 1316.97 1708.79
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 16.65 156.94 839.45 1324.01 1725.01
Operating Profit 24.46 7.78 10.45 41.74 14.78
EBITDA 26.31 9.68 12.55 44.36 17.04
Depreciation 0.26 0.42 4.29 9.32 9.32
EBIT 26.05 9.26 8.26 35.04 7.72
Interest 1.63 1.42 2.84 3.87 3.15
EBT 24.42 7.85 5.42 31.17 4.57
Taxes 6.15 1.97 -7.85 10.86 0.98
Profit and Loss for the Year 18.27 5.87 13.27 20.31 3.59
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 18.27 5.87 13.27 20.31 3.59
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 11.13 11.13 11.13 11.13 11.13
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of WEIZMANN FOREX LTD. Mar-20 Mar-19 Mar-18 Mar-17 Mar-17
Key Stats
Earnings Per Share 35.22 1.59 29.52 19.9 19.91
Profitability Ratios
Operating Profit Margin(%) 1.61 -0.44 0.72 0.8 0.8
Profit Before Interest And Tax Margin(%) 1.22 -0.15 0.77 0.81 0.81
Net Profit Margin(%) 0.66 -0.15 0.44 0.38 0.38
Return On Capital Employed(%) 49.21 2.61 15.6 25.08 25.16
Return On Net Worth(%) 27.32 -13.03 18.29 19.28 22.9
Return on Assets(%) 23.33 -8.57 11.32 12.89 13.28
Tax Rate(%) 35.14 109.65 34.47 36.8 35.74
Liquidity And Solvency Ratios
Current Ratio 2.19 2.13 2.71 1.98 2.12
Quick Ratio 2.08 1.9 2.49 1.76 1.97
Debt Equity Ratio 0.17 0.52 0.62 0.5 0.72
Liquidity And Solvency Ratios
Interest Coverage Ratio 6.08 -3.14 8.65 4.72 4.45
Management Efficiency Ratios
Inventory Turnover Ratio 600.24 303.42 317.19 253.2 425.6
Total Assets Turnover Ratio 35.16 57.55 25.5 33.55 34.55
Margin Ratios
Core EBITDA Margin(%) 1.77 -0.12 0.82 0.88 0.88
EBIT Margin(%) 1.22 -0.15 0.77 0.81 0.81
PAT Margin(%) 0.66 -0.15 0.44 0.38 0.38