Get Stock Quotes

Get Quotes

MULTI COMMODITY EXCHANGE OF INDIA LTD.
Sector : Other Financial Services


BSE  1711.25   0.25   (0.01%)   BSE Code : 534091   NSE Code : MCX

PREV. CLOSE
1711.0
OPEN PRICE
1711.55
CLOSE PRICE
1711.25
VOLUME
17812
TODAY's LOW
1684.55
TODAY's HIGH
1737.95




Important Levels
Pivot Points - 1711.25
Resistance 1 1737.95
Resistance 2 1764.65
Support 1 1684.55
Support 2 1657.85

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 1711.55 1737.95 1684.55 1711.25 0.01 17812
11/08/2020 1697.05 1748.15 1692.0 1711.55 1.04 29027
10/08/2020 1675.05 1734.6 1650.2 1694.9 1.37 44674
05/08/2020 1823.0 1838.5 1741.0 1748.8 -2.95 87383
04/08/2020 1652.0 1823.0 1650.5 1802.4 8.84 83227
03/08/2020 1691.0 1722.7 1636.05 1656.9 -2.36 32908
31/07/2020 1655.0 1719.0 1605.0 1697.15 3.42 90378
30/07/2020 1683.95 1721.25 1625.0 1641.65 -1.16 48469
29/07/2020 1729.0 1792.1 1648.0 1661.8 -2.53 150678
27/07/2020 1524.0 1641.65 1475.85 1561.2 4.01 104419

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA BIRLA MONEY LTD. Price 36.6 35.0 36.15 37.55 36.7
Gain / Loss % 1.67 4.57 1.24 -2.53 -0.27
APOLLO FINVEST (INDIA) LTD. Price 304.35 246.8 255.15 252.3 260.0
Gain / Loss % 8.7 23.32 19.28 20.63 17.06
ARIHANT CAPITAL MARKETS LTD. Price 54.7 41.45 44.1 43.5 48.4
Gain / Loss % -0.55 31.97 24.04 25.75 13.02
ASHIRWAD CAPITAL LTD. Price 2.15 2.05 2.02 2.14 2.25
Gain / Loss % 7.5 4.88 6.44 0.47 -4.44
AXIS CAPITAL MARKETS (INDIA) LTD. Price 28.15 27.65 30.5 28.0 31.9
Gain / Loss % 8.27 1.81 -7.7 0.54 -11.76
B.N.RATHI SECURITIES LTD. Price 25.0 18.05 18.7 19.05 20.0
Gain / Loss % 0 38.5 33.69 31.23 25
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Price 14.32 13.72 15.2 15.9 19.9
Gain / Loss % -4.53 4.37 -5.79 -9.94 -28.04
BHILWARA TEX-FIN LTD. Price 94.8 94.0 90.0 81.0 89.0
Gain / Loss % 0.85 0.85 5.33 17.04 6.52
BLB LTD. Price 4.38 4.1 4.4 5.29 5.9
Gain / Loss % 9.5 6.83 -0.45 -17.2 -25.76
BNK CAPITAL MARKETS LTD. Price 75.15 66.3 71.55 65.0 65.45
Gain / Loss % 4.38 13.35 5.03 15.62 14.82
CENTRUM CAPITAL LTD. Price 14.55 13.14 14.55 15.05 15.8
Gain / Loss % -3 10.73 0 -3.32 -7.91
COMFORT COMMOTRADE LTD. Price 2.0 2.0 2.22 2.52 2.63
Gain / Loss % 0 0 -9.91 -20.63 -23.95
CREDIT ANALYSIS AND RESEARCH LTD. Price 401.3 429.95 435.0 424.25 417.05
Gain / Loss % -2.12 -6.66 -7.75 -5.41 -3.78
CRISIL LTD. Price 1729.25 1745.5 1729.2 1731.4 1784.25
Gain / Loss % -0.04 -0.93 0 -0.12 -3.08
Edelweiss Financial Services Ltd. Price 77.4 80.7 77.8 67.5 56.15
Gain / Loss % -0.77 -4.09 -0.51 14.67 37.85
EMKAY GLOBAL FINANCIAL SERVICES LTD. Price 50.45 43.0 44.65 48.2 50.8
Gain / Loss % 0.9 17.33 12.99 4.67 -0.69
Essar Securities Ltd Price 2.41 2.47 2.26 2.33 2.55
Gain / Loss % 20.5 -2.43 6.64 3.43 -5.49
Euro Finmart Limited Price 18.75 17.05 15.55 17.25 16.8
Gain / Loss % -1.32 9.97 20.58 8.7 11.61
GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Price 40.65 39.1 35.7 38.95 42.7
Gain / Loss % 1.63 3.96 13.87 4.36 -4.8
Goldman Sachs Banking Index Exchange Traded Scheme Price 224.22 215.81 220.32 224.6 225.59
Gain / Loss % 0.1 3.9 1.77 -0.17 -0.61
Goldman Sachs Nifty Exchange Traded Scheme Price 120.25 117.91 118.38 116.96 114.51
Gain / Loss % 0.21 1.98 1.58 2.81 5.01
Goldman Sachs Nifty Junior Exchange Traded Scheme Price 284.9 280.82 271.92 277.25 274.1
Gain / Loss % -0.38 1.45 4.77 2.76 3.94
Goldman Sachs PSU Bank Exchange Traded Scheme Price 16.23 15.66 15.46 15.91 16.51
Gain / Loss % 8.2 3.64 4.98 2.01 -1.7
GOYAL ASSOCIATES LTD. Price 0.78 0.78 0.75 0.72 0.72
Gain / Loss % 0 0 4 8.33 8.33
HB PORTFOLIO LTD. Price 16.85 15.15 15.76 16.06 15.99
Gain / Loss % 5.31 11.22 6.92 4.92 5.38
ICICI PRUDENTIAL MUTUAL FUND Price 415.33 403.35 411.62 396.84 388.2
Gain / Loss % 1.55 2.97 0.9 4.66 6.99
ICRA LTD. Price 2573.0 2530.0 2519.0 2524.15 2503.55
Gain / Loss % 1.02 1.7 2.14 1.94 2.77
INDBANK MERCHANT BANKING SERVICES LTD. Price 8.94 6.7 6.69 7.09 7.16
Gain / Loss % 11.75 33.43 33.63 26.09 24.86
INDIA INFOLINE LTD. Price 70.55 68.4 71.3 72.25 76.2
Gain / Loss % 3.75 3.14 -1.05 -2.35 -7.41
INDIABULLS SECURITIES LTD. Price 158.35 115.65 109.8 110.25 130.65
Gain / Loss % 2.16 36.92 44.22 43.63 21.2
INDO THAI SECURITIES LTD. Price 17.7 15.8 17.45 17.7 18.65
Gain / Loss % 10.63 12.03 1.43 0 -5.09
INVENTURE GROWTH & SECURITIES LTD. Price 17.7 17.55 16.95 16.59 14.0
Gain / Loss % 4.12 0.85 4.42 6.69 26.43
IRIS MEDIAWORKS LTD. Price 84.35 77.7 72.7 63.15 58.85
Gain / Loss % 4.14 8.56 16.02 33.57 43.33
JM FINANCIAL LTD. Price 77.0 73.8 78.65 82.05 82.15
Gain / Loss % 1.32 4.34 -2.1 -6.15 -6.27
JOINDRE CAPITAL SERVICES LTD. Price 15.26 13.45 13.6 13.8 14.5
Gain / Loss % 1.73 13.46 12.21 10.58 5.24
JRG SECURITIES LTD. Price 25.6 23.5 22.05 24.75 26.25
Gain / Loss % 11.3 8.94 16.1 3.43 -2.48
KAMALAKSHI FINANCE CORP.LTD. Price 10.43 9.29 8.28 7.52 6.71
Gain / Loss % 4.3 12.27 25.97 38.7 55.44
KOTAK MAHINDRA MUTUAL FUND Price 401.0 389.9 393.5 388.1 380.0
Gain / Loss % 1.26 2.85 1.91 3.32 5.53
KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF Price 146.04 139.7 137.74 142.98 148.01
Gain / Loss % 4.31 4.54 6.03 2.14 -1.33
LKP Finance Limited Price 63.6 49.9 51.65 50.05 55.0
Gain / Loss % 20 27.45 23.14 27.07 15.64
MICROSEC FINANCIAL SERVICES LTD. Price 106.5 86.95 78.1 83.9 82.1
Gain / Loss % 6.5 22.48 36.36 26.94 29.72
MOTILAL OSWAL MUTUAL FUND Price 110.49 108.98 108.68 107.5 106.09
Gain / Loss % -0.46 1.39 1.67 2.78 4.15
MULTI COMMODITY EXCHANGE OF INDIA LTD. Price 1711.25 1802.4 1561.2 1441.3 1324.75
Gain / Loss % 0.01 -5.06 9.61 18.73 29.18
NCL RESEARCH & FINANCIAL SERVICES LTD. Price 0.36 0.38 0.38 0.39 0.36
Gain / Loss % 0 -5.26 -5.26 -7.69 0
NETWORTH STOCK BROKING LTD. Price 24.5 23.6 25.75 20.85 20.7
Gain / Loss % 2.08 3.81 -4.85 17.51 18.36
PIONEER INVESTCORP LTD. Price 29.6 24.4 27.05 24.1 25.3
Gain / Loss % 2.07 21.31 9.43 22.82 17
PRIME SECURITIES LTD. Price 46.95 49.9 48.7 47.0 49.95
Gain / Loss % -0.11 -5.91 -3.59 -0.11 -6.01
RAVINDRA TRADING & AGENCIES LTD. Price 28.65 22.25 23.0 25.3 26.75
Gain / Loss % 10.19 28.76 24.57 13.24 7.1
RELIGARE ENTERPRISES LTD. Price 35.6 37.4 38.05 37.7 38.55
Gain / Loss % 1.71 -4.81 -6.44 -5.57 -7.65
SANGAM ADVISORS LTD. Price 15.35 11.47 9.1 8.45 8.2
Gain / Loss % 9.64 33.83 68.68 81.66 87.2
SHALIMAR PRODUCTIONS LTD. Price 0.49 0.49 0.49 0.49 0.49
Gain / Loss % 0 0 0 0 0
SWASTIKA INVESTMART LTD. Price 75.0 78.0 72.0 69.9 69.4
Gain / Loss % -1.32 -3.85 4.17 7.3 8.07
TCFC FINANCE LTD. Price 17.6 18.1 17.25 18.0 17.5
Gain / Loss % 3.53 -2.76 2.03 -2.22 0.57
TRANSCORP INTERNATIONAL LTD. Price 8.8 8.4 9.3 10.51 11.26
Gain / Loss % 10 4.76 -5.38 -16.27 -21.85
TRIO MERCANTILE & TRADING LTD. Price 36.2 35.7 36.3 38.0 37.9
Gain / Loss % 3.43 1.4 -0.28 -4.74 -4.49
VLS FINANCE LTD. Price 52.65 51.7 53.0 58.05 56.25
Gain / Loss % 1.25 1.84 -0.66 -9.3 -6.4
WEIZMANN FOREX LTD. Price 509.0 466.8 463.45 442.9 397.15
Gain / Loss % 0.59 9.04 9.83 14.92 28.16

Technical Indicators

Simple Moving Average
5 Days 1733.78
10 Days 1688.76
15 Days 1618.98
25 Days 1491.3
30 Days 1453.43
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 66.87
Smoothed RSI ?
ROC 13.87
William %R -31.32
Upper Bollinger Band 1873.86
Lower Bollinger Band 1207.98
Middle Bollinger Band 1540.92

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 51 51 51 51 51
Reserves & Surplus 1505.87 1478.27 1340.85 1338.29 1265.1
Net Worth 1556.87 1529.27 1391.85 1389.29 1316.1
Secured Loans 0 0 0 0 0
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 1556.87 1529.27 1391.85 1389.29 1316.1
Assets
Gross Block 184.2 169.66 215.74 213.77 227.14
(-) Acc. Depreciation 27.97 17.88 78.75 70.95 53.85
Net Block 156.23 151.78 136.99 142.82 173.28
Capital Work in Progress. 5.54 0.36 3.12 2.28 0.24
Investments 1416.13 1194.79 1074.08 1292.65 1089.82
Inventories 0 0 0 0 0
Sundry Debtors 6.31 2.81 4.19 10.65 8.99
Cash And Bank 59.6 388.97 500.27 265.52 341.73
Loans And Advances 317.49 127.06 98.14 110.33 127.52
Total Current Assets 383.4 518.84 602.6 386.51 478.23
Current Liabilities 402.05 332.82 377.73 361.59 381.19
Provisions 2.38 3.7 47.22 73.38 44.28
Total Current Liabilities 404.43 336.51 424.95 434.97 425.48
NET CURRENT ASSETS -21.03 182.33 177.65 -48.46 52.75
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 1556.87 1529.27 1391.85 1389.29 1316.1

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 259.84 259.44 234.93 222.49 340.67
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 259.84 259.44 234.93 222.49 340.67
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 346.20 375.87 332.67 332.27 439.94
EXPENDITURE:
Manufacturing Expenses 72.35 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 67.96 64.42 40.55 34.92 31.35
Selling Expenses 2.64 4.40 0.00 0.00 0.00
Administrative Expenses 42.57 110.86 117.73 99.99 163.59
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 185.52 179.67 158.28 134.91 194.93
Operating Profit 74.32 79.77 76.65 87.58 145.73
EBITDA 160.68 196.19 174.39 197.36 245.00
Depreciation 16.66 18.57 24.59 25.93 34.30
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 144.02 177.62 149.80 171.43 210.70
Interest 0.00 0.20 0.04 1.37 1.06
EBT 144.02 177.42 149.77 170.05 209.64
Taxes 37.67 51.15 41.26 45.00 56.89
Profit and Loss for the Year 106.35 126.27 108.50 125.05 152.76
Non Recurring Items 0.06 -0.62 -66.68 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -0.06 0.62 0.00 0.00 0.00
REPORTED PAT 106.35 126.27 41.83 125.05 152.76
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 60.93 26.40 26.21 40.80 42.33
Equity Dividend (%) 119.47 51.76 51.40 80.00 83.00
Shares in Issue (Lakhs) 509.98 509.98 509.98 509.98 509.98
EPS - Annualised (Rs) 20.85 24.76 8.20 24.52 29.95

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 88.27 98.8 78.79 78.44 76.17
Other Income 20.13 39.46 27.31 28.23 28.85
TOTAL INCOME 108.4 138.26 106.1 106.67 105.02
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 15.18 16.96 15.81 15.62 15.26
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 36.58 37.56 36.26 38.85 41.02
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 51.76 54.52 52.07 54.47 56.28
Operating Profit 36.51 44.28 26.72 23.97 19.89
EBITDA 56.64 83.74 54.03 52.2 48.74
Depreciation 4.23 4.15 3.95 4.06 3.77
EBIT 52.41 79.59 50.08 48.14 44.97
Interest 0.01 0.01 0.01 0 0
EBT 52.4 79.58 50.07 48.14 44.97
Taxes 3.96 16.85 9.86 -10.29 6.91
Profit and Loss for the Year 48.44 62.73 40.21 58.43 38.06
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 48.44 62.73 40.21 58.43 38.06
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 51 51 51 51 51
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of MULTI COMMODITY EXCHANGE OF INDIA LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 20.85 24.76 8.2 24.52 29.95
Profitability Ratios
Operating Profit Margin(%) 28.6 30.75 32.63 39.36 42.78
Profit Before Interest And Tax Margin(%) 55.43 68.46 63.76 77.05 61.85
Net Profit Margin(%) 40.93 48.67 17.81 56.2 44.84
Return On Capital Employed(%) 9.21 10.55 10.7 12.17 16.34
Return On Net Worth(%) 6.83 8.26 3.01 9 11.61
Return on Assets(%) 6.83 8.26 3.01 9 11.61
Tax Rate(%) 26.16 28.83 27.55 26.46 27.14
Liquidity And Solvency Ratios
Current Ratio 0.95 1.54 1.42 0.89 1.12
Quick Ratio 0.95 1.54 1.42 0.89 1.12
Debt Equity Ratio 0 0 0 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio ? 888.1 3745 125.13 198.77
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.17 0.17 0.17 0.16 0.26
Margin Ratios
Core EBITDA Margin(%) 46.41 52.2 52.42 59.4 55.69
EBIT Margin(%) 41.6 47.26 45.03 51.59 47.89
PAT Margin(%) 40.93 48.67 17.81 56.2 44.84