Get Stock Quotes

Get Quotes

MULTI COMMODITY EXCHANGE OF INDIA LTD.
Sector : Other Financial Services


BSE  1277.65   2.65   (0.21%)   BSE Code : 534091   NSE Code : MCX

PREV. CLOSE
1275.0
OPEN PRICE
1277.0
CLOSE PRICE
1277.65
VOLUME
40532
TODAY's LOW
1264.95
TODAY's HIGH
1299.2




Important Levels
Pivot Points - 1280.6
Resistance 1 1296.25
Resistance 2 1314.85
Support 1 1262
Support 2 1246.35

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
02/07/2020 1277.0 1299.2 1264.95 1277.65 0.21 40532
01/07/2020 1270.05 1284.25 1254.0 1275.75 -0.49 92302
30/06/2020 1265.0 1291.4 1241.45 1282.7 1.88 57479
29/06/2020 1242.0 1269.0 1226.35 1259.0 1.7 38981
25/06/2020 1220.35 1233.0 1201.55 1225.25 -0.22 39708
24/06/2020 1249.95 1259.4 1220.35 1228.05 -0.72 17838
22/06/2020 1278.0 1282.0 1248.1 1252.6 -1.6 23434
19/06/2020 1269.0 1282.95 1262.15 1273.45 0.59 45133
18/06/2020 1261.95 1277.0 1261.95 1266.7 0.53 23298
17/06/2020 1255.0 1285.35 1246.1 1260.65 0.61 32018

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA BIRLA MONEY LTD. Price 34.2 36.95 30.95 30.5 31.95
Gain / Loss % 3.64 -7.44 10.5 12.13 7.04
APOLLO FINVEST (INDIA) LTD. Price 266.3 301.45 248.7 195.0 174.75
Gain / Loss % -4.89 -11.66 7.08 36.56 52.39
ARIHANT CAPITAL MARKETS LTD. Price 46.25 39.9 36.1 37.0 34.0
Gain / Loss % 7.56 15.91 28.12 25 36.03
ASHIRWAD CAPITAL LTD. Price 2.39 2.35 2.19 2.17 2.06
Gain / Loss % 19.5 1.7 9.13 10.14 16.02
AXIS CAPITAL MARKETS (INDIA) LTD. Price 30.5 30.0 34.1 29.2 28.0
Gain / Loss % 1.67 1.67 -10.56 4.45 8.93
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Price 16.35 15.37 13.6 14.46 13.39
Gain / Loss % 2.19 6.38 20.22 13.07 22.11
BHILWARA TEX-FIN LTD. Price 96.65 94.5 99.5 92.8 100.25
Gain / Loss % -0.36 2.28 -2.86 4.15 -3.59
BNK CAPITAL MARKETS LTD. Price 61.45 62.1 54.2 54.6 53.2
Gain / Loss % 5.95 -1.05 13.38 12.55 15.51
CENTRUM CAPITAL LTD. Price 17.75 18.5 13.16 14.0 12.21
Gain / Loss % 4.41 -4.05 34.88 26.79 45.37
CHANDRIKA TRADERS LTD. Price 1.87 1.49 1.5 1.5 1.65
Gain / Loss % 87 25.5 24.67 24.67 13.33
COMFORT COMMOTRADE LTD. Price 2.62 2.09 1.88 2.04 1.94
Gain / Loss % 31 25.36 39.36 28.43 35.05
CREDIT ANALYSIS AND RESEARCH LTD. Price 411.9 423.7 409.0 416.45 402.1
Gain / Loss % 0.22 -2.78 0.71 -1.09 2.44
CRISIL LTD. Price 1682.05 1598.95 1427.8 1479.45 1417.65
Gain / Loss % 1.39 5.2 17.81 13.69 18.65
Edelweiss Financial Services Ltd. Price 60.55 54.2 41.55 45.1 46.1
Gain / Loss % 2.63 11.72 45.73 34.26 31.34
EMKAY GLOBAL FINANCIAL SERVICES LTD. Price 47.6 49.35 39.65 44.4 39.9
Gain / Loss % 5.78 -3.55 20.05 7.21 19.3
Essar Securities Ltd Price 2.71 2.51 2.27 1.86 1.48
Gain / Loss % 35.5 7.97 19.38 45.7 83.11
Euro Finmart Limited Price 17.65 19.96 17.75 14.9 14.55
Gain / Loss % 3.82 -11.57 -0.56 18.46 21.31
GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Price 36.35 34.25 25.65 23.3 21.4
Gain / Loss % 0.97 6.13 41.72 56.01 69.86
Goldman Sachs Banking Index Exchange Traded Scheme Price 221.53 216.16 203.01 213.32 210.19
Gain / Loss % 0.24 2.48 9.12 3.85 5.4
Goldman Sachs Nifty Exchange Traded Scheme Price 112.08 109.08 104.87 107.8 105.71
Gain / Loss % 0.97 2.75 6.88 3.97 6.03
Goldman Sachs Nifty Junior Exchange Traded Scheme Price 271.25 270.41 259.66 263.67 258.45
Gain / Loss % 0.84 0.31 4.46 2.87 4.95
Goldman Sachs PSU Bank Exchange Traded Scheme Price 16.27 16.46 14.88 15.25 14.58
Gain / Loss % 1.69 -1.15 9.34 6.69 11.59
GOYAL ASSOCIATES LTD. Price 0.64 0.54 0.42 0.36 0.31
Gain / Loss % 0 18.52 52.38 77.78 106.45
HB PORTFOLIO LTD. Price 14.9 14.81 14.56 14.05 12.01
Gain / Loss % 6.43 0.61 2.34 6.05 24.06
ICICI PRUDENTIAL MUTUAL FUND Price 382.25 372.91 355.1 369.5 367.12
Gain / Loss % 1.39 2.5 7.65 3.45 4.12
INDBANK MERCHANT BANKING SERVICES LTD. Price 7.2 7.72 7.04 7.2 6.61
Gain / Loss % 2.86 -6.74 2.27 0 8.93
INDIA INFOLINE LTD. Price 75.8 82.2 67.25 67.65 62.15
Gain / Loss % 1.07 -7.79 12.71 12.05 21.96
INDIABULLS SECURITIES LTD. Price 118.7 105.4 80.2 91.6 79.05
Gain / Loss % -0.25 12.62 48 29.59 50.16
INVENTURE GROWTH & SECURITIES LTD. Price 14.24 14.22 13.25 12.3 10.94
Gain / Loss % 1.71 0.14 7.47 15.77 30.16
IRIS MEDIAWORKS LTD. Price 59.8 57.0 47.0 48.7 48.45
Gain / Loss % 1.36 4.91 27.23 22.79 23.43
JM FINANCIAL LTD. Price 73.0 75.5 70.35 73.45 73.0
Gain / Loss % 4.29 -3.31 3.77 -0.61 0
JOINDRE CAPITAL SERVICES LTD. Price 14.31 14.42 13.77 13.73 14.1
Gain / Loss % 2.21 -0.76 3.92 4.22 1.49
JRG SECURITIES LTD. Price 24.5 25.5 24.5 26.0 21.55
Gain / Loss % 2.08 -3.92 0 -5.77 13.69
KAMALAKSHI FINANCE CORP.LTD. Price 5.99 5.46 5.76 6.22 6.59
Gain / Loss % 19.8 9.71 3.99 -3.7 -9.1
KOTAK MAHINDRA MUTUAL FUND Price 373.0 359.5 350.0 353.51 355.0
Gain / Loss % 2.19 3.76 6.57 5.51 5.07
KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF Price 147.9 149.5 134.01 137.06 127.0
Gain / Loss % 2.71 -1.07 10.36 7.91 16.46
MICROSEC FINANCIAL SERVICES LTD. Price 82.7 86.0 76.0 78.45 74.9
Gain / Loss % 3.37 -3.84 8.82 5.42 10.41
MOTILAL OSWAL MUTUAL FUND Price 104.0 100.66 96.69 100.09 98.0
Gain / Loss % 1.96 3.32 7.56 3.91 6.12
MULTI COMMODITY EXCHANGE OF INDIA LTD. Price 1277.65 1225.25 1260.65 1203.1 1284.85
Gain / Loss % 0.21 4.28 1.35 6.2 -0.56
NCL RESEARCH & FINANCIAL SERVICES LTD. Price 0.32 0.3 0.26 0.27 0.28
Gain / Loss % 0 6.67 23.08 18.52 14.29
NETWORTH STOCK BROKING LTD. Price 20.25 18.55 18.0 17.0 18.4
Gain / Loss % 1.25 9.16 12.5 19.12 10.05
PIONEER INVESTCORP LTD. Price 26.15 25.35 24.95 25.15 26.4
Gain / Loss % 0.58 3.16 4.81 3.98 -0.95
PRIME SECURITIES LTD. Price 50.5 49.6 36.45 34.7 39.55
Gain / Loss % 5.21 1.81 38.55 45.53 27.69
RAVINDRA TRADING & AGENCIES LTD. Price 29.95 29.45 25.85 26.0 27.4
Gain / Loss % 3.28 1.7 15.86 15.19 9.31
RELIGARE ENTERPRISES LTD. Price 37.8 41.3 34.7 39.7 27.85
Gain / Loss % -3.08 -8.47 8.93 -4.79 35.73
SANGAM ADVISORS LTD. Price 8.65 10.23 9.61 9.05 9.88
Gain / Loss % -3.89 -15.44 -9.99 -4.42 -12.45
SHALIMAR PRODUCTIONS LTD. Price 0.53 0.49 0.49 0.49 0.49
Gain / Loss % 0 8.16 8.16 8.16 8.16
SHRIRAM ASSET MANAGEMENT CO.LTD. Price 89.0 78.5 65.65 60.0 60.95
Gain / Loss % 4.71 13.38 35.57 48.33 46.02
SWASTIKA INVESTMART LTD. Price 67.0 69.85 73.95 76.95 77.5
Gain / Loss % -4.29 -4.08 -9.4 -12.93 -13.55
TCFC FINANCE LTD. Price 19.05 19.05 19.0 17.85 18.0
Gain / Loss % 5.83 0 0.26 6.72 5.83
TRANSCORP INTERNATIONAL LTD. Price 13.02 11.7 9.69 10.75 7.56
Gain / Loss % 0.15 11.28 34.37 21.12 72.22
TRIO MERCANTILE & TRADING LTD. Price 37.5 38.25 38.05 39.35 38.5
Gain / Loss % 4.17 -1.96 -1.45 -4.7 -2.6
TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD. Price 11.39 11.34 11.41 11.65 11.44
Gain / Loss % 3.55 0.44 -0.18 -2.23 -0.44
VLS FINANCE LTD. Price 49.1 50.45 41.5 42.85 44.25
Gain / Loss % 0.2 -2.68 18.31 14.59 10.96
WEIZMANN FOREX LTD. Price 409.0 443.2 410.0 401.6 408.05
Gain / Loss % -3.31 -7.72 -0.24 1.84 0.23

Technical Indicators

Simple Moving Average
5 Days 1264.07
10 Days 1260.18
15 Days 1249.32
25 Days 1252.42
30 Days 1233.69
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 71.12
Smoothed RSI ?
ROC 5.3
William %R -17.34
Upper Bollinger Band 1304.34
Lower Bollinger Band 1180.61
Middle Bollinger Band 1242.47

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Liabilities
Share Capital 51 51 51 51 51
Reserves & Surplus 1505.87 1478.27 1340.85 1338.29 1265.1
Net Worth 1556.87 1529.27 1391.85 1389.29 1316.1
Secured Loans 0 0 0 0 0
Unsecured Loans 0 0 0 0 0
TOTAL LIABILITIES 1556.87 1529.27 1391.85 1389.29 1316.1
Assets
Gross Block 184.2 169.66 215.74 213.77 227.14
(-) Acc. Depreciation 27.97 17.88 78.75 70.95 53.85
Net Block 156.23 151.78 136.99 142.82 173.28
Capital Work in Progress. 5.54 0.36 3.12 2.28 0.24
Investments 1416.13 1194.79 1074.08 1292.65 1089.82
Inventories 0 0 0 0 0
Sundry Debtors 6.31 2.81 4.19 10.65 8.99
Cash And Bank 59.6 388.97 500.27 265.52 341.73
Loans And Advances 317.49 127.06 98.14 110.33 127.52
Total Current Assets 383.4 518.84 602.6 386.51 478.23
Current Liabilities 402.05 332.82 377.73 361.59 381.19
Provisions 2.38 3.7 47.22 73.38 44.28
Total Current Liabilities 404.43 336.51 424.95 434.97 425.48
NET CURRENT ASSETS -21.03 182.33 177.65 -48.46 52.75
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 1556.87 1529.27 1391.85 1389.29 1316.1

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
INCOME:
Sales Turnover 259.84 259.44 234.93 222.49 340.67
Excise Duty 0.00 0.00 0.00 0.00 0.00
NET SALES 259.84 259.44 234.93 222.49 340.67
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 346.20 375.87 332.67 332.27 439.94
EXPENDITURE:
Manufacturing Expenses 72.35 0.00 0.00 0.00 0.00
Material Consumed 0.00 0.00 0.00 0.00 0.00
Personal Expenses 67.96 64.42 40.55 34.92 31.35
Selling Expenses 2.64 4.40 0.00 0.00 0.00
Administrative Expenses 42.57 110.86 117.73 99.99 163.59
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 185.52 179.67 158.28 134.91 194.93
Operating Profit 74.32 79.77 76.65 87.58 145.73
EBITDA 160.68 196.19 174.39 197.36 245.00
Depreciation 16.66 18.57 24.59 25.93 34.30
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT 144.02 177.62 149.80 171.43 210.70
Interest 0.00 0.20 0.04 1.37 1.06
EBT 144.02 177.42 149.77 170.05 209.64
Taxes 37.67 51.15 41.26 45.00 56.89
Profit and Loss for the Year 106.35 126.27 108.50 125.05 152.76
Non Recurring Items 0.06 -0.62 -66.68 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments -0.06 0.62 0.00 0.00 0.00
REPORTED PAT 106.35 126.27 41.83 125.05 152.76
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 60.93 26.40 26.21 40.80 42.33
Equity Dividend (%) 119.47 51.76 51.40 80.00 83.00
Shares in Issue (Lakhs) 509.98 509.98 509.98 509.98 509.98
EPS - Annualised (Rs) 20.85 24.76 8.20 24.52 29.95

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 88.27 98.8 78.79 78.44 76.17
Other Income 20.13 39.46 27.31 28.23 28.85
TOTAL INCOME 108.4 138.26 106.1 106.67 105.02
EXPENDITURE:
Stock Adjustments 0 0 0 0 0
Raw Material Consumed 0 0 0 0 0
Power and Fuel 0 0 0 0 0
Employee Expenses 15.18 16.96 15.81 15.62 15.26
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 36.58 37.56 36.26 38.85 41.02
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 51.76 54.52 52.07 54.47 56.28
Operating Profit 36.51 44.28 26.72 23.97 19.89
EBITDA 56.64 83.74 54.03 52.2 48.74
Depreciation 4.23 4.15 3.95 4.06 3.77
EBIT 52.41 79.59 50.08 48.14 44.97
Interest 0.01 0.01 0.01 0 0
EBT 52.4 79.58 50.07 48.14 44.97
Taxes 3.96 16.85 9.86 -10.29 6.91
Profit and Loss for the Year 48.44 62.73 40.21 58.43 38.06
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 48.44 62.73 40.21 58.43 38.06
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 51 51 51 51 51
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of MULTI COMMODITY EXCHANGE OF INDIA LTD. Mar-18 Mar-17 Mar-16 Mar-15 Mar-14
Key Stats
Earnings Per Share 20.85 24.76 8.2 24.52 29.95
Profitability Ratios
Operating Profit Margin(%) 28.6 30.75 32.63 39.36 42.78
Profit Before Interest And Tax Margin(%) 55.43 68.46 63.76 77.05 61.85
Net Profit Margin(%) 40.93 48.67 17.81 56.2 44.84
Return On Capital Employed(%) 9.21 10.55 10.7 12.17 16.34
Return On Net Worth(%) 6.83 8.26 3.01 9 11.61
Return on Assets(%) 6.83 8.26 3.01 9 11.61
Tax Rate(%) 26.16 28.83 27.55 26.46 27.14
Liquidity And Solvency Ratios
Current Ratio 0.95 1.54 1.42 0.89 1.12
Quick Ratio 0.95 1.54 1.42 0.89 1.12
Debt Equity Ratio 0 0 0 0 0
Liquidity And Solvency Ratios
Interest Coverage Ratio ? 888.1 3745 125.13 198.77
Management Efficiency Ratios
Inventory Turnover Ratio ? ? ? ? ?
Total Assets Turnover Ratio 0.17 0.17 0.17 0.16 0.26
Margin Ratios
Core EBITDA Margin(%) 46.41 52.2 52.42 59.4 55.69
EBIT Margin(%) 41.6 47.26 45.03 51.59 47.89
PAT Margin(%) 40.93 48.67 17.81 56.2 44.84