Get Stock Quotes

Get Quotes

STEEL EXCHANGE INDIA LTD.
Sector : Iron & Steel/Interm.Products


BSE  27.05   0.05   (0.19%)   BSE Code : 534748   NSE Code : STEELXIND

PREV. CLOSE
27.0
OPEN PRICE
26.15
CLOSE PRICE
27.05
VOLUME
56151
TODAY's LOW
26.15
TODAY's HIGH
27.95




Important Levels
Pivot Points - 27.05
Resistance 1 27.95
Resistance 2 28.85
Support 1 26.15
Support 2 25.25

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
06/07/2020 26.15 27.95 26.15 27.05 0.19 56151
03/07/2020 26.05 28.0 26.05 27.5 1.85 53500
02/07/2020 27.65 27.65 26.0 27.25 4.81 263826
01/07/2020 25.0 26.75 25.0 26.35 5.4 133610
30/06/2020 25.63 25.84 24.35 25.51 2.04 58160
29/06/2020 24.0 25.78 24.0 25.63 6.79 2285
25/06/2020 23.65 24.8 23.65 24.8 7.83 68
24/06/2020 23.62 23.62 22.6 23.62 7.36 2025
22/06/2020 22.27 22.5 22.27 22.5 -2.17 2224
19/06/2020 22.0 23.8 22.0 23.44 6.55 8181

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADITYA ISPAT LTD. Price 4.37 4.6 4.48 4.48 3.7
Gain / Loss % 9.25 -5 -2.46 -2.46 18.11
ASHIRWAD STEELS & INDUSTRIES LTD. Price 10.3 10.7 10.21 9.39 9.3
Gain / Loss % 3 -3.74 0.88 9.69 10.75
BALASORE ALLOYS LTD. Price 10.92 11.01 11.69 10.11 10.88
Gain / Loss % -0.73 -0.82 -6.59 8.01 0.37
BHUSHAN STEEL LTD. Price 20.9 20.5 19.9 19.5 20.9
Gain / Loss % 4.5 1.95 5.03 7.18 0
BIHAR SPONGE IRON LTD. Price 0.89 0.85 0.78 0.69 0.56
Gain / Loss % 0 4.71 14.1 28.99 58.93
FACOR ALLOYS LTD. Price 1.61 1.68 1.83 1.61 1.35
Gain / Loss % 61 -4.17 -12.02 0 19.26
GALLANTT ISPAT LTD. Price 29.0 34.4 26.6 26.35 26.45
Gain / Loss % 0 -15.7 9.02 10.06 9.64
GALLANTT METAL LTD. Price 30.95 33.0 29.55 29.6 28.0
Gain / Loss % 3.17 -6.21 4.74 4.56 10.54
GODAWARI POWER & ISPAT LTD. Price 163.05 168.1 159.3 151.6 141.65
Gain / Loss % 0.03 -3 2.35 7.55 15.11
HISAR METAL INDUSTRIES LTD. Price 66.3 68.0 78.05 67.0 58.4
Gain / Loss % 0.45 -2.5 -15.05 -1.04 13.53
INDIA STEEL WORKS LTD. Price 0.72 0.6 0.46 0.38 0.33
Gain / Loss % 0 20 56.52 89.47 118.18
INDIAN METALS & FERRO ALLOYS LTD. Price 164.15 159.9 153.55 149.0 155.4
Gain / Loss % 2.59 2.66 6.9 10.17 5.63
INDSIL HYDRO POWER AND MANGANESE LTD. Price 11.15 11.68 10.11 10.82 8.69
Gain / Loss % 1.36 -4.54 10.29 3.05 28.31
ISMT LTD. Price 5.47 4.63 6.27 4.78 3.58
Gain / Loss % 9.4 18.14 -12.76 14.44 52.79
JAI BALAJI INDUSTRIES LTD. Price 22.3 23.4 20.4 19.4 19.7
Gain / Loss % 1.36 -4.7 9.31 14.95 13.2
JAI CORP LTD. Price 98.65 83.9 89.65 74.1 78.25
Gain / Loss % 3.84 17.58 10.04 33.13 26.07
JAYASWAL NECO INDUSTRIES LTD. Price 3.64 4.04 3.52 3.05 3.31
Gain / Loss % 21.33 -9.9 3.41 19.34 9.97
JINDAL STEEL & POWER LTD. Price 156.9 161.6 145.6 141.45 145.45
Gain / Loss % 2.55 -2.91 7.76 10.92 7.87
JSW STEEL LTD. Price 193.65 189.6 194.2 189.0 197.0
Gain / Loss % 1.92 2.14 -0.28 2.46 -1.7
KALYANI STEELS LTD. Price 210.95 197.0 194.75 182.1 177.6
Gain / Loss % 4.43 7.08 8.32 15.84 18.78
KAMDHENU ISPAT LTD. Price 70.6 72.4 77.05 82.15 91.3
Gain / Loss % 2.32 -2.49 -8.37 -14.06 -22.67
KIC METALIKS LTD. Price 30.1 33.2 34.7 36.65 32.0
Gain / Loss % 0.33 -9.34 -13.26 -17.87 -5.94
KIRLOSKAR FERROUS INDUSTRIES LTD. Price 74.1 68.7 68.5 63.95 61.4
Gain / Loss % 4.37 7.86 8.18 15.87 20.68
LLOYDS METALS AND ENERGY LTD. Price 10.46 10.56 9.9 7.94 7.32
Gain / Loss % 4.6 -0.95 5.66 31.74 42.9
MAITHAN ALLOYS LTD. Price 464.9 470.1 434.95 412.3 427.25
Gain / Loss % -1.09 -1.11 6.89 12.76 8.81
MONNET ISPAT & ENERGY LTD. Price 13.86 14.1 14.33 14.36 15.5
Gain / Loss % 6.62 -1.7 -3.28 -3.48 -10.58
MUKAND LTD. Price 21.75 22.55 19.65 17.85 18.9
Gain / Loss % 3.57 -3.55 10.69 21.85 15.08
OCL IRON AND STEEL LTD. Price 3.6 4.3 3.09 3.23 3.01
Gain / Loss % 20 -16.28 16.5 11.46 19.6
PENNAR INDUSTRIES LTD. Price 17.9 18.87 19.75 17.37 16.37
Gain / Loss % 5.29 -5.14 -9.37 3.05 9.35
PRAKASH INDUSTRIES LTD. Price 35.45 35.15 38.6 35.35 35.6
Gain / Loss % 1.29 0.85 -8.16 0.28 -0.42
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD. Price 21.15 21.7 21.8 21.7 20.95
Gain / Loss % 0.71 -2.53 -2.98 -2.53 0.95
RMG Alloy Steel Limited Price 8.32 8.94 7.05 6.64 6.73
Gain / Loss % 4 -6.94 18.01 25.3 23.63
ROHIT FERRO-TECH LTD. Price 1.22 1.07 0.79 0.64 0.57
Gain / Loss % 22 14.02 54.43 90.63 114.04
S.A.L.STEEL LTD. Price 3.8 3.92 2.94 2.5 2.23
Gain / Loss % -5 -3.06 29.25 52 70.4
SARDA ENERGY & MINERALS LTD. Price 170.05 164.95 183.85 174.3 179.95
Gain / Loss % 3.06 3.09 -7.51 -2.44 -5.5
SESA GOA LTD. Price 110.2 106.35 105.3 103.25 105.35
Gain / Loss % 3.96 3.62 4.65 6.73 4.6
STEEL AUTHORITY OF INDIA LTD. Price 31.8 30.45 30.1 30.35 33.4
Gain / Loss % 6 4.43 5.65 4.78 -4.79
STEEL EXCHANGE INDIA LTD. Price 27.05 25.51 23.44 19.78 15.12
Gain / Loss % 0.19 6.04 15.4 36.75 78.9
STEELCO GUJARAT LTD. Price 2.63 2.45 1.95 1.59 1.27
Gain / Loss % 31.5 7.35 34.87 65.41 107.09
SUNFLAG IRON & STEEL CO.LTD. Price 39.05 37.25 36.3 36.8 39.15
Gain / Loss % 2.76 4.83 7.58 6.11 -0.26
TATA METALIKS LTD. Price 493.35 481.85 492.6 501.85 531.2
Gain / Loss % 0.48 2.39 0.15 -1.69 -7.13
TATA SPONGE IRON LTD. Price 242.95 244.25 259.35 273.95 272.65
Gain / Loss % 2.94 -0.53 -6.32 -11.32 -10.89
TATA STEEL LTD. Price 338.75 326.65 320.7 317.5 339.35
Gain / Loss % 2.96 3.7 5.63 6.69 -0.18
TAYO ROLLS LTD. Price 31.65 31.2 32.4 32.3 34.6
Gain / Loss % 2.1 1.44 -2.31 -2.01 -8.53
UTTAM GALVA STEELS LTD. Price 7.73 9.46 6.75 5.4 5.7
Gain / Loss % -3.37 -18.29 14.52 43.15 35.61
UTTAM VALUE STEELS LTD. Price 0.5 0.42 0.34 0.29 0.26
Gain / Loss % 0 19.05 47.06 72.41 92.31
VISA STEEL LTD. Price 6.99 7.02 5.1 4.41 4.37
Gain / Loss % -0.14 -0.43 37.06 58.5 59.95

Technical Indicators

Simple Moving Average
5 Days 26.73
10 Days 25.36
15 Days 23.92
25 Days 20.39
30 Days 19.25
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 97.06
Smoothed RSI ?
ROC 30.05
William %R -10.33
Upper Bollinger Band 29.55
Lower Bollinger Band 15.11
Middle Bollinger Band 22.33

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 Mar-15 Mar-13
Liabilities
Share Capital 75.98 94.59 94.59 94.59 57.93
Reserves & Surplus -179.24 28.47 185.6 178.21 224.22
Net Worth 128.13 225.62 382.75 375.36 282.15
Secured Loans 264.37 871.89 555.03 594.56 326.58
Unsecured Loans 663.18 20.6 30.83 63.44 30.1
TOTAL LIABILITIES 1055.68 1118.11 968.61 1033.37 638.83
Assets
Gross Block 1076.41 896.56 891.84 891.97 533.6
(-) Acc. Depreciation 359.16 327.77 300.61 277.88 208.87
Net Block 717.25 466.22 488.66 511.53 324.73
Capital Work in Progress. 4.87 54.39 52.99 46.48 3.58
Investments 0.3 0.25 0.25 0 35.29
Inventories 579.33 636.47 718.19 680.79 417.16
Sundry Debtors 97.9 227.01 266.56 308.82 261.34
Cash And Bank 8.27 16.43 89.16 73.47 37.04
Loans And Advances 125.49 101.89 149.2 139.02 138.26
Total Current Assets 810.99 981.8 1223.11 1202.09 853.8
Current Liabilities 476.91 505.72 898.96 829.3 576.8
Provisions 0.82 0 0 0 1.77
Total Current Liabilities 477.73 505.72 898.96 829.3 578.57
NET CURRENT ASSETS 333.26 476.08 324.15 372.79 275.23
Misc. Expenses 0 0 0 0 0
TOTAL ASSETS 1287.07 1099.5 968.61 1033.37 638.83

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-17 Mar-16 Mar-15
INCOME:
Sales Turnover 931.15 1338.85 1330.41 1739.30 1619.86
Excise Duty 9.06 59.46 59.46 68.16 54.49
NET SALES 922.09 1279.39 1270.94 1671.14 1565.37
Other Income 0.00 0.00 0.00 0.00 0.00
TOTAL INCOME 930.45 1286.31 1278.52 1682.07 1577.63
EXPENDITURE:
Manufacturing Expenses 29.41 41.20 41.20 51.63 3.17
Material Consumed 827.43 1115.64 1115.64 1413.93 1300.21
Personal Expenses 24.16 23.57 23.63 23.61 22.81
Selling Expenses 0.00 0.00 0.00 0.00 0.00
Administrative Expenses 52.03 24.83 16.39 29.95 64.03
Expenses Capitalised 0.00 0.00 0.00 0.00 0.00
Provisions Made 0.00 0.00 0.00 0.00 0.00
TOTAL EXPENDITURE 933.04 1205.25 1196.86 1519.12 1390.22
Operating Profit -10.95 74.14 74.08 152.02 175.15
EBITDA -2.59 81.07 81.66 162.95 187.41
Depreciation 29.00 27.32 29.76 26.54 25.02
Other Write-offs 0.00 0.00 0.00 0.00 0.00
EBIT -31.58 53.75 51.90 136.40 162.39
Interest 135.52 157.44 157.44 122.73 127.63
EBT -167.11 -103.69 -105.54 13.67 34.76
Taxes -44.56 0.14 -1.68 6.28 6.31
Profit and Loss for the Year -122.54 -103.83 -103.86 7.39 28.46
Non Recurring Items -47.59 -53.30 -53.30 0.00 0.00
Other Non Cash Adjustments 0.00 0.00 0.00 0.00 0.00
Other Adjustments 0.00 0.00 0.00 0.00 0.00
REPORTED PAT -170.13 -157.13 -157.16 7.39 28.46
KEY ITEMS
Preference Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend 0.00 0.00 0.00 0.00 0.00
Equity Dividend (%) 0.00 0.00 0.00 0.00 0.00
Shares in Issue (Lakhs) 759.85 759.85 759.85 759.85 519.50
EPS - Annualised (Rs) -22.39 -20.68 -20.68 0.97 5.48

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-06 2019-03 2018-12
INCOME:
Net Sales Turnover 201.48 173.11 224.17 248.11 290.66
Other Income 0.28 1.06 0.34 2.78 0.16
TOTAL INCOME 201.76 174.17 224.51 250.89 290.83
EXPENDITURE:
Stock Adjustments 2.65 16.99 -8.18 30.98 -22.51
Raw Material Consumed 127.49 104.79 152.18 159.01 186.85
Power and Fuel 0 0 0 0 0
Employee Expenses 6.33 6.59 6.52 7.46 6.43
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 44.24 30.61 42.66 92.91 92.8
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 180.71 158.98 193.18 290.36 263.57
Operating Profit 20.77 14.14 30.99 -42.24 27.09
EBITDA 21.04 15.2 31.33 -39.46 27.26
Depreciation 6.81 6.88 6.96 7.53 7.35
EBIT 14.24 8.32 24.38 -47 19.91
Interest 1.17 0.01 0.18 9.09 0.45
EBT 13.06 8.31 24.19 -56.09 19.46
Taxes 0 0 0 19.51 0
Profit and Loss for the Year 13.06 8.31 24.19 -75.6 19.46
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 13.06 8.31 24.19 -75.6 19.46
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 75.98 75.98 75.98 75.98 75.98
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of STEEL EXCHANGE INDIA LTD. Mar-18 Mar-17 Mar-17 Mar-16 Mar-15
Key Stats
Earnings Per Share -22.39 -20.68 -20.68 0.97 5.48
Profitability Ratios
Operating Profit Margin(%) -1.19 5.79 5.83 9.1 11.19
Profit Before Interest And Tax Margin(%) -3.42 4.2 4.08 8.16 10.37
Net Profit Margin(%) -18.45 -12.28 -12.37 0.44 1.82
Return On Capital Employed(%) -15.13 -17.49 -149.12 3.62 45.88
Return On Net Worth(%) -132.78 -69.64 -41.06 1.97 10.09
Return on Assets(%) -13.22 -14.29 -16.23 0.72 4.46
Tax Rate(%) 26.67 -0.14 1.59 45.94 18.15
Liquidity And Solvency Ratios
Current Ratio 1.7 1.94 1.36 1.45 1.48
Quick Ratio 0.48 0.68 0.56 0.63 0.75
Debt Equity Ratio 7.24 3.96 1.53 1.75 1.26
Liquidity And Solvency Ratios
Interest Coverage Ratio -0.23 0.34 0.33 1.11 1.27
Management Efficiency Ratios
Inventory Turnover Ratio 1.59 2.01 1.77 2.45 3.75
Total Assets Turnover Ratio 0.72 1.16 1.31 1.62 2.45
Margin Ratios
Core EBITDA Margin(%) -0.28 6.3 6.39 9.69 11.88
EBIT Margin(%) -3.39 4.18 4.06 8.11 10.29
PAT Margin(%) -18.45 -12.28 -12.37 0.44 1.82