Get Stock Quotes

Get Quotes

Indiabulls Housing Finance Ltd
Sector : Housing Finance


BSE  269.05   10.05   (3.88%)   BSE Code : 535789   NSE Code : IBULHSGFIN

PREV. CLOSE
259.0
OPEN PRICE
260.8
CLOSE PRICE
269.05
VOLUME
3720030
TODAY's LOW
259.2
TODAY's HIGH
277.5




Important Levels
Pivot Points - 268.58
Resistance 1 277.97
Resistance 2 286.88
Support 1 259.67
Support 2 250.28

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
10/12/2019 260.8 277.5 259.2 269.05 3.88 3720030
09/12/2019 275.0 277.15 254.0 259.0 -4.78 4028010
06/12/2019 287.25 295.2 270.25 272.4 -4.08 2626530
05/12/2019 289.8 294.3 283.25 284.9 -1.08 1605730
04/12/2019 290.95 297.95 282.5 288.25 -0.6 3121670
03/12/2019 306.5 312.0 284.1 290.95 -4.29 4479800
29/11/2019 357.0 376.8 279.4 290.35 -13.07 11408200
28/11/2019 274.25 347.65 272.45 334.2 24.7 10971900
27/11/2019 265.4 270.2 259.2 268.1 3.91 2503440
26/11/2019 267.8 281.4 256.5 258.95 -0.02 4951430

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
CAN FIN HOMES LTD. Price 405.9 400.3 387.6 383.95 408.6
Gain / Loss % -1 1.4 4.72 5.72 -0.66
CORAL INDIA FINANCE & HOUSING LTD. Price 11.84 11.36 10.71 10.57 12.82
Gain / Loss % 18.4 4.23 10.55 12.02 -7.64
DEWAN HOUSING FINANCE CORPORATION LTD. Price 15.45 18.0 21.0 22.05 22.2
Gain / Loss % -3.44 -14.17 -26.43 -29.93 -30.41
GIC HOUSING FINANCE LTD. Price 147.7 156.2 151.2 147.0 163.05
Gain / Loss % -0.87 -5.44 -2.31 0.48 -9.41
HOUSING DEVELOPMENT FINANCE CORP.LTD. Price 2294.7 2321.95 2303.85 2234.5 2250.9
Gain / Loss % -0.66 -1.17 -0.4 2.69 1.95
IND BANK HOUSING LTD. Price 26.3 26.95 25.75 27.85 29.5
Gain / Loss % -2.59 -2.41 2.14 -5.57 -10.85
INDIA HOME LOAN LTD. Price 58.95 58.85 54.2 48.9 48.6
Gain / Loss % 1.64 0.17 8.76 20.55 21.3
Indiabulls Housing Finance Ltd Price 269.05 288.25 258.95 208.65 238.65
Gain / Loss % 3.88 -6.66 3.9 28.95 12.74
LIC HOUSING FINANCE LTD. Price 424.95 454.05 435.95 421.15 437.55
Gain / Loss % -1.86 -6.41 -2.52 0.9 -2.88
REPCO HOME FINANCE LTD. Price 298.5 289.8 290.0 284.9 305.1
Gain / Loss % 4.01 3 2.93 4.77 -2.16
SAYA HOUSING FINANCE COMPANY LTD. Price 8.12 8.5 8.31 8.83 7.99
Gain / Loss % 1.5 -4.47 -2.29 -8.04 1.63
SRG HOUSING FINANCE LTD. Price 88.15 97.35 93.9 99.0 100.05
Gain / Loss % -9.12 -9.45 -6.12 -10.96 -11.89

Technical Indicators

Simple Moving Average
5 Days 274.72
10 Days 281.62
15 Days 262.47
25 Days 245.69
30 Days 239.96
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 60.41
Smoothed RSI ?
ROC 29.26
William %R -62.68
Upper Bollinger Band 321.85
Lower Bollinger Band 183.53
Middle Bollinger Band 252.69

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-14 null null null null
Liabilities
Share Capital 66.81 null null null null
Reserves & Surplus 5400.37 null null null null
Net Worth 5467.17 null null null null
Secured Loans 24993.12 null null null null
Unsecured Loans 3358.68 null null null null
TOTAL LIABILITIES 33818.98 null null null null
Assets
Gross Block 86.47 null null null null
(-) Acc. Depreciation 40.44 null null null null
Net Block 46.03 null null null null
Capital Work in Progress. 0 null null null null
Investments 3491.45 null null null null
Inventories 0 null null null null
Sundry Debtors 0.56 null null null null
Cash And Bank 4299.71 null null null null
Loans And Advances 35240.42 null null null null
Total Current Assets 39540.68 null null null null
Current Liabilities 8033.92 null null null null
Provisions 1225.26 null null null null
Total Current Liabilities 9259.18 null null null null
NET CURRENT ASSETS 30281.5 null null null null
Misc. Expenses 0 null null null null
TOTAL ASSETS 33818.98 null null null null

Profit and Loss

(Rs. in Crores)

Particulars Mar-14 null null null null
INCOME:
Sales Turnover 5224.11 null null null null
Excise Duty 0.00 null null null null
NET SALES 5224.11 null null null null
Other Income 0.00 null null null null
TOTAL INCOME 5755.46 null null null null
EXPENDITURE:
Manufacturing Expenses 0.00 null null null null
Material Consumed 0.00 null null null null
Personal Expenses 220.57 null null null null
Selling Expenses 0.00 null null null null
Administrative Expenses 394.20 null null null null
Expenses Capitalised 0.00 null null null null
Provisions Made 0.00 null null null null
TOTAL EXPENDITURE 614.77 null null null null
Operating Profit 4609.34 null null null null
EBITDA 5140.69 null null null null
Depreciation 7.65 null null null null
Other Write-offs 0.00 null null null null
EBIT 5133.04 null null null null
Interest 3232.25 null null null null
EBT 1900.79 null null null null
Taxes 390.79 null null null null
Profit and Loss for the Year 1510.00 null null null null
Non Recurring Items 0.00 null null null null
Other Non Cash Adjustments 0.00 null null null null
Other Adjustments 0.00 null null null null
REPORTED PAT 1510.00 null null null null
KEY ITEMS
Preference Dividend 0.00 null null null null
Equity Dividend 801.54 null null null null
Equity Dividend (%) 1199.75 null null null null
Shares in Issue (Lakhs) 3340.42 null null null null
EPS - Annualised (Rs) 45.20 null null null null

Quarterly

(Rs. in Crores)

Particulars 2014-03 2013-09