Get Stock Quotes

Get Quotes

Indiabulls Housing Finance Ltd
Sector : Housing Finance


BSE  122.15   2.15   (1.79%)   BSE Code : 535789   NSE Code : IBULHSGFIN

PREV. CLOSE
120.0
OPEN PRICE
119.0
CLOSE PRICE
122.15
VOLUME
801117
TODAY's LOW
117.3
TODAY's HIGH
122.8




Important Levels
Pivot Points - 120.75
Resistance 1 124.2
Resistance 2 126.25
Support 1 118.7
Support 2 115.25

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
29/05/2020 119.0 122.8 117.3 122.15 1.79 801117
28/05/2020 123.7 125.95 119.7 120.75 -0.21 684944
27/05/2020 116.5 123.9 115.95 121.9 6 1082890
26/05/2020 116.15 118.4 113.85 115.2 0.17 556425
22/05/2020 120.1 123.6 114.4 115.7 -4.38 1667210
21/05/2020 124.9 126.6 120.5 121.7 -1.85 742515
20/05/2020 120.4 125.8 117.95 124.2 3.5 1930760
19/05/2020 122.4 124.7 117.95 120.4 2.03 1380750
18/05/2020 133.35 133.35 117.3 118.85 -10.64 1569930
15/05/2020 133.1 134.7 128.55 133.35 1.79 1258680

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
CAN FIN HOMES LTD. Price 276.45 274.7 296.2 299.7 309.2
Gain / Loss % -1.97 0.64 -6.67 -7.76 -10.59
CORAL INDIA FINANCE & HOUSING LTD. Price 13.51 13.5 12.84 12.48 12.0
Gain / Loss % 3.92 0.07 5.22 8.25 12.58
DEWAN HOUSING FINANCE CORPORATION LTD. Price 11.76 11.52 12.77 11.69 13.03
Gain / Loss % 6.91 2.08 -7.91 0.6 -9.75
GIC HOUSING FINANCE LTD. Price 65.25 63.8 68.15 65.75 73.6
Gain / Loss % 1.95 2.27 -4.26 -0.76 -11.35
HOUSING DEVELOPMENT FINANCE CORP.LTD. Price 1659.35 1516.55 1635.6 1689.7 1715.65
Gain / Loss % 2.11 9.42 1.45 -1.8 -3.28
IND BANK HOUSING LTD. Price 14.03 14.42 14.99 13.95 13.25
Gain / Loss % 0.21 -2.7 -6.4 0.57 5.89
INDIA HOME LOAN LTD. Price 33.45 35.0 34.1 31.3 35.3
Gain / Loss % 1.36 -4.43 -1.91 6.87 -5.24
Indiabulls Housing Finance Ltd Price 122.15 115.7 133.35 123.25 117.1
Gain / Loss % 1.79 5.57 -8.4 -0.89 4.31
LIC HOUSING FINANCE LTD. Price 239.1 240.95 253.85 263.35 276.75
Gain / Loss % -2.01 -0.77 -5.81 -9.21 -13.6
REPCO HOME FINANCE LTD. Price 92.45 95.5 111.85 120.75 116.4
Gain / Loss % -3.7 -3.19 -17.34 -23.44 -20.58

Technical Indicators

Simple Moving Average
5 Days 119.14
10 Days 121.42
15 Days 123.13
25 Days 121.99
30 Days 117.9
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 54.97
Smoothed RSI ?
ROC 2.69
William %R -71.03
Upper Bollinger Band 133.84
Lower Bollinger Band 111.8
Middle Bollinger Band 122.82

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-14 null null null null
Liabilities
Share Capital 66.81 null null null null
Reserves & Surplus 5400.37 null null null null
Net Worth 5467.17 null null null null
Secured Loans 24993.12 null null null null
Unsecured Loans 3358.68 null null null null
TOTAL LIABILITIES 33818.98 null null null null
Assets
Gross Block 86.47 null null null null
(-) Acc. Depreciation 40.44 null null null null
Net Block 46.03 null null null null
Capital Work in Progress. 0 null null null null
Investments 3491.45 null null null null
Inventories 0 null null null null
Sundry Debtors 0.56 null null null null
Cash And Bank 4299.71 null null null null
Loans And Advances 35240.42 null null null null
Total Current Assets 39540.68 null null null null
Current Liabilities 8033.92 null null null null
Provisions 1225.26 null null null null
Total Current Liabilities 9259.18 null null null null
NET CURRENT ASSETS 30281.5 null null null null
Misc. Expenses 0 null null null null
TOTAL ASSETS 33818.98 null null null null

Profit and Loss

(Rs. in Crores)

Particulars Mar-14 null null null null
INCOME:
Sales Turnover 5224.11 null null null null
Excise Duty 0.00 null null null null
NET SALES 5224.11 null null null null
Other Income 0.00 null null null null
TOTAL INCOME 5755.46 null null null null
EXPENDITURE:
Manufacturing Expenses 0.00 null null null null
Material Consumed 0.00 null null null null
Personal Expenses 220.57 null null null null
Selling Expenses 0.00 null null null null
Administrative Expenses 394.20 null null null null
Expenses Capitalised 0.00 null null null null
Provisions Made 0.00 null null null null
TOTAL EXPENDITURE 614.77 null null null null
Operating Profit 4609.34 null null null null
EBITDA 5140.69 null null null null
Depreciation 7.65 null null null null
Other Write-offs 0.00 null null null null
EBIT 5133.04 null null null null
Interest 3232.25 null null null null
EBT 1900.79 null null null null
Taxes 390.79 null null null null
Profit and Loss for the Year 1510.00 null null null null
Non Recurring Items 0.00 null null null null
Other Non Cash Adjustments 0.00 null null null null
Other Adjustments 0.00 null null null null
REPORTED PAT 1510.00 null null null null
KEY ITEMS
Preference Dividend 0.00 null null null null
Equity Dividend 801.54 null null null null
Equity Dividend (%) 1199.75 null null null null
Shares in Issue (Lakhs) 3340.42 null null null null
EPS - Annualised (Rs) 45.20 null null null null

Quarterly

(Rs. in Crores)

Particulars 2014-03 2013-09