Get Stock Quotes

Get Quotes

Prabhat Dairy Ltd
Sector : Packaged Foods


BSE  70.35   0.35   (0.5%)   BSE Code : 539351   NSE Code : PRABHAT

PREV. CLOSE
70.0
OPEN PRICE
71.4
CLOSE PRICE
70.35
VOLUME
1453
TODAY's LOW
70.0
TODAY's HIGH
71.4




Important Levels
Pivot Points - 70.58
Resistance 1 71.17
Resistance 2 71.98
Support 1 69.77
Support 2 69.18

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 71.4 71.4 70.0 70.35 0.5 1453
11/08/2020 72.5 73.0 70.8 70.9 -2.88 2814
10/08/2020 74.5 75.0 72.95 73.2 1.67 12998
05/08/2020 70.5 70.95 69.9 69.9 1.3 253
04/08/2020 69.55 70.55 69.55 69.95 -0.07 16360
03/08/2020 72.0 72.0 69.8 70.2 4.78 3948
31/07/2020 66.05 70.6 65.5 67.75 5.86 6192
30/07/2020 61.5 64.55 61.0 64.15 5.16 756
29/07/2020 62.2 62.2 61.05 61.6 -0.65 1440
27/07/2020 64.45 64.45 61.5 62.15 -2.89 1398

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADF FOODS LTD. Price 386.6 346.55 341.1 299.3 294.5
Gain / Loss % 0.68 11.56 13.34 29.17 31.27
BAMBINO AGRO INDUSTRIES LTD. Price 150.25 154.75 169.35 170.2 146.75
Gain / Loss % -1.15 -2.91 -11.28 -11.72 2.39
BRITANNIA INDUSTRIES LTD. Price 3810.0 3816.75 3777.5 3983.25 3725.85
Gain / Loss % -1.78 -0.18 0.86 -4.35 2.26
DFM FOODS LTD. Price 245.8 178.15 186.85 193.7 191.0
Gain / Loss % -3.98 37.97 31.55 26.9 28.69
HATSUN AGRO PRODUCT LTD. Price 732.95 705.3 674.3 626.5 664.85
Gain / Loss % 1.1 3.92 8.7 16.99 10.24
HERITAGE FOODS (INDIA) LTD. Price 320.6 313.95 293.5 263.7 251.25
Gain / Loss % 0.5 2.12 9.23 21.58 27.6
HINDUSTAN FOODS LTD. Price 707.4 671.85 705.25 563.05 567.8
Gain / Loss % -0.92 5.29 0.3 25.64 24.59
KAIRA CAN CO.LTD. Price 835.0 665.75 694.8 724.0 690.35
Gain / Loss % 4.51 25.42 20.18 15.33 20.95
KRBL LTD. Price 296.05 303.65 247.85 254.75 264.65
Gain / Loss % -4.5 -2.5 19.45 16.21 11.86
KSE LTD. Price 1702.9 1505.0 1470.55 1500.0 1484.05
Gain / Loss % -1.51 13.15 15.8 13.53 14.75
KWALITY DAIRY (INDIA) LTD. Price 3.43 3.29 3.24 3.42 4.2
Gain / Loss % 14.33 4.26 5.86 0.29 -18.33
LOTUS CHOCOLATE CO.LTD. Price 16.64 13.39 14.41 14.06 14.6
Gain / Loss % 4 24.27 15.48 18.35 13.97
MILKFOOD LTD. Price 456.35 380.45 383.75 393.15 399.45
Gain / Loss % -2.07 19.95 18.92 16.08 14.24
MODERN DAIRIES LTD. Price 4.47 3.77 4.05 4.39 4.92
Gain / Loss % 11.75 18.57 10.37 1.82 -9.15
NESTLE INDIA LTD. Price 16538.7 16582.7 17343.9 17242.2 16837.8
Gain / Loss % -0.49 -0.27 -4.64 -4.08 -1.78
SHANTANU SHEOREY AQUAKULT LTD. Price 0.71 0.69 0.54 0.44 0.36
Gain / Loss % 0 2.9 31.48 61.36 97.22
SIMRAN FARMS LTD. Price 30.25 28.3 27.9 28.25 31.35
Gain / Loss % -2.42 6.89 8.42 7.08 -3.51
SUPER BAKERS (INDIA) LTD. Price 7.0 6.59 6.95 6.01 5.75
Gain / Loss % 16.67 6.22 0.72 16.47 21.74
TASTY BITE EATABLES LTD. Price 12423.2 12720.0 11639.2 12084.0 12538.0
Gain / Loss % 1.96 -2.33 6.74 2.81 -0.92
UMANG DAIRIES LTD. Price 43.7 40.2 41.3 42.5 45.05
Gain / Loss % -0.68 8.71 5.81 2.82 -3
VADILAL INDUSTRIES LTD. Price 608.95 600.1 627.3 565.1 511.4
Gain / Loss % -0.5 1.47 -2.93 7.76 19.08
VENKY'S (INDIA) LTD. Price 1143.7 1064.2 1064.3 1138.35 1090.45
Gain / Loss % 3.32 7.47 7.46 0.47 4.88
ZYDUS WELLNESS LTD. Price 1598.3 1703.6 1577.7 1431.3 1363.5
Gain / Loss % -2.42 -6.18 1.31 11.67 17.22
Prabhat Dairy Ltd Price 70.35 69.95 62.15 71.3 69.45
Gain / Loss % 0.5 0.57 13.19 -1.33 1.3
Parag Milk Foods Ltd Price 101.95 88.15 88.4 87.5 91.05
Gain / Loss % 2.98 15.66 15.33 16.51 11.97

Technical Indicators

Simple Moving Average
5 Days 70.86
10 Days 68.01
15 Days 68.33
25 Days 69.36
30 Days 69.58
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 55.49
Smoothed RSI ?
ROC 1.44
William %R -33.21
Upper Bollinger Band 75.06
Lower Bollinger Band 62.65
Middle Bollinger Band 68.86

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 null null
Liabilities
Share Capital 97.68 97.68 97.68 null null
Reserves & Surplus 473.92 459.7 425.73 null null
Net Worth 571.59 557.37 523.41 null null
Secured Loans 118.5 165.72 93.45 null null
Unsecured Loans 0 0 0 null null
TOTAL LIABILITIES 690.09 723.1 616.86 null null
Assets
Gross Block 211.71 159.72 188.91 null null
(-) Acc. Depreciation 48.54 30.12 72.59 null null
Net Block 163.17 129.59 116.32 null null
Capital Work in Progress. 1.69 0 1.52 null null
Investments 327.13 173.97 161.65 null null
Inventories 48.09 47.37 30.3 null null
Sundry Debtors 92.57 109.11 114.8 null null
Cash And Bank 96.9 132.47 5.36 null null
Loans And Advances 71.8 235.14 240.18 null null
Total Current Assets 309.36 524.09 390.65 null null
Current Liabilities 110 108.22 46.38 null null
Provisions 1.25 1.51 6.9 null null
Total Current Liabilities 111.26 109.73 53.28 null null
NET CURRENT ASSETS 198.1 414.37 337.37 null null
Misc. Expenses 0 0 0 null null
TOTAL ASSETS 690.09 717.93 616.86 null null

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-16 null null null
INCOME:
Sales Turnover 1441.91 1000.08 null null null
Excise Duty 0.00 0.38 null null null
NET SALES 1441.91 999.70 null null null
Other Income 0.00 0.00 null null null
TOTAL INCOME 1450.75 1000.19 null null null
EXPENDITURE:
Manufacturing Expenses 9.28 7.85 null null null
Material Consumed 1275.34 870.27 null null null
Personal Expenses 33.67 21.25 null null null
Selling Expenses 15.69 0.00 null null null
Administrative Expenses 60.46 53.72 null null null
Expenses Capitalised 0.00 0.00 null null null
Provisions Made 0.00 0.00 null null null
TOTAL EXPENDITURE 1394.45 953.07 null null null
Operating Profit 47.47 46.63 null null null
EBITDA 56.30 47.12 null null null
Depreciation 19.03 15.13 null null null
Other Write-offs 0.00 0.00 null null null
EBIT 37.27 31.99 null null null
Interest 16.59 17.53 null null null
EBT 20.68 14.46 null null null
Taxes 1.78 5.07 null null null
Profit and Loss for the Year 18.90 9.39 null null null
Non Recurring Items 0.00 0.00 null null null
Other Non Cash Adjustments 0.00 0.00 null null null
Other Adjustments 0.00 0.00 null null null
REPORTED PAT 18.90 9.39 null null null
KEY ITEMS
Preference Dividend 0.00 0.00 null null null
Equity Dividend 3.09 4.70 null null null
Equity Dividend (%) 3.16 4.81 null null null
Shares in Issue (Lakhs) 976.76 976.76 null null null
EPS - Annualised (Rs) 1.94 0.96 null null null

Quarterly

(Rs. in Crores)

Particulars 2019-12 2019-09 2019-03 2018-12 2018-09
INCOME:
Net Sales Turnover 192.47 54.56 36.83 459.66 535.38
Other Income 8.61 9.32 0 2.99 3.08
TOTAL INCOME 201.08 63.88 36.83 462.65 538.46
EXPENDITURE:
Stock Adjustments -1.51 0.29 -0.07 8.61 3.27
Raw Material Consumed 190.51 54.2 0 266.4 365.16
Power and Fuel 0 0 0 0 0
Employee Expenses 1.21 1.55 0.55 8.39 8.52
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 3.37 0.89 35.38 161.1 144.97
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 193.58 56.93 35.86 444.5 521.92
Operating Profit -1.11 -2.37 0.97 15.16 13.46
EBITDA 7.5 6.95 0.97 18.14 16.54
Depreciation 0.13 0 0 5.14 5
EBIT 7.37 6.95 0.97 13 11.54
Interest 0 0 0 5.59 4.69
EBT 7.37 6.95 0.97 7.42 6.85
Taxes 2.9 2.9 0.34 0.93 2.56
Profit and Loss for the Year 4.47 4.05 0.64 6.48 4.3
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 4.47 4.05 -9.17 6.48 4.3
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 97.68 97.68 97.68 97.68 97.68
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of Prabhat Dairy Ltd Mar-18 Mar-16 null null null
Key Stats