Get Stock Quotes

Get Quotes

Prabhat Dairy Ltd
Sector : Packaged Foods


BSE  79.6   0.6   (0.76%)   BSE Code : 539351

PREV. CLOSE
79.0
OPEN PRICE
79.25
CLOSE PRICE
79.6
VOLUME
2641
TODAY's LOW
79.15
TODAY's HIGH
80.0




NSE  80.0   0.75   (0.95%)   NSE Code : PRABHAT

PREV. CLOSE
79.25
OPEN PRICE
78.55
CLOSE PRICE
80.0
VOLUME
62850
TODAY's LOW
78.5
TODAY's HIGH
80.0








Important Levels
Pivot Points - 79.58
Resistance 1 80.02
Resistance 2 80.43
Support 1 79.17
Support 2 78.73

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
17/10/2019 79.25 80.0 79.15 79.6 0.76 2641
16/10/2019 80.0 80.0 79.0 79.25 0.32 53088
15/10/2019 78.8 80.05 78.8 79.95 2.5 9608
14/10/2019 78.0 79.0 78.0 78.8 1.03 4001
11/10/2019 78.45 78.45 77.15 78.05 0.06 3188
10/10/2019 77.75 79.2 77.75 78.25 0.32 43095
09/10/2019 77.1 78.85 77.1 78.65 2.14 4943
07/10/2019 78.4 78.95 77.1 77.7 -0.38 6126
04/10/2019 77.9 78.45 76.05 78.1 1.43 2898
03/10/2019 77.0 77.9 75.0 77.0 0 11091

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADF FOODS LTD. Price 261.15 254.5 263.9 281.4 281.9
Gain / Loss % 1.61 2.61 -1.04 -7.2 -7.36
BAMBINO AGRO INDUSTRIES LTD. Price 121.0 126.0 130.3 131.0 133.65
Gain / Loss % -1.63 -3.97 -7.14 -7.63 -9.47
BRITANNIA INDUSTRIES LTD. Price 3245.2 3083.65 2902.45 3036.1 2614.65
Gain / Loss % 2.15 5.24 11.81 6.89 24.12
DFM FOODS LTD. Price 247.7 245.05 243.35 247.75 242.95
Gain / Loss % 1.52 1.08 1.79 -0.02 1.96
GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD. Price 8900.45 8559.4 8457.6 8759.85 7847.45
Gain / Loss % 1.05 3.98 5.24 1.61 13.42
HATSUN AGRO PRODUCT LTD. Price 623.0 619.3 624.5 635.1 602.0
Gain / Loss % -0.48 0.6 -0.24 -1.91 3.49
HERITAGE FOODS (INDIA) LTD. Price 324.65 327.6 367.9 387.25 375.6
Gain / Loss % -0.11 -0.9 -11.76 -16.17 -13.56
HINDUSTAN FOODS LTD. Price 545.0 538.75 530.1 501.0 485.0
Gain / Loss % 0.93 1.16 2.81 8.78 12.37
KRBL LTD. Price 201.5 215.25 216.05 221.75 223.65
Gain / Loss % -0.25 -6.39 -6.73 -9.13 -9.9
KSE LTD. Price 1239.95 1211.1 1301.05 1265.65 1180.65
Gain / Loss % 3.33 2.38 -4.7 -2.03 5.02
KWALITY DAIRY (INDIA) LTD. Price 2.05 1.71 1.36 1.56 1.59
Gain / Loss % 105 19.88 50.74 31.41 28.93
LOTUS CHOCOLATE CO.LTD. Price 14.9 16.6 16.4 15.35 16.15
Gain / Loss % -0.67 -10.24 -9.15 -2.93 -7.74
MILKFOOD LTD. Price 294.45 298.15 308.7 306.55 316.5
Gain / Loss % 0.15 -1.24 -4.62 -3.95 -6.97
MODERN DAIRIES LTD. Price 3.54 3.8 3.9 4.0 4.05
Gain / Loss % 18 -6.84 -9.23 -11.5 -12.59
NESTLE INDIA LTD. Price 14512.8 14038.6 13710.9 13463.5 12870.3
Gain / Loss % 1.15 3.38 5.85 7.79 12.76
SIMRAN FARMS LTD. Price 62.85 62.1 67.35 81.9 85.45
Gain / Loss % 4.75 1.21 -6.68 -23.26 -26.45
SUNIL AGRO FOODS LTD. Price 22.9 21.85 20.05 18.85 20.6
Gain / Loss % 9.05 4.81 14.21 21.49 11.17
TASTY BITE EATABLES LTD. Price 10090.0 9966.0 9749.9 9396.9 8389.05
Gain / Loss % 0.46 1.24 3.49 7.38 20.28
UMANG DAIRIES LTD. Price 36.8 35.0 37.5 42.0 43.6
Gain / Loss % -0.54 5.14 -1.87 -12.38 -15.6
VADILAL INDUSTRIES LTD. Price 740.85 783.65 801.5 816.45 802.25
Gain / Loss % 0.11 -5.46 -7.57 -9.26 -7.65
VENKY'S (INDIA) LTD. Price 1668.85 1617.15 1514.05 1740.65 1695.1
Gain / Loss % -1.02 3.2 10.22 -4.12 -1.55
ZYDUS WELLNESS LTD. Price 1682.6 1654.3 1656.15 1745.8 1768.95
Gain / Loss % 1.98 1.71 1.6 -3.62 -4.88
Prabhat Dairy Ltd Price 79.6 78.05 77.0 79.0 76.35
Gain / Loss % 0.76 1.99 3.38 0.76 4.26
Parag Milk Foods Ltd Price 153.6 155.25 154.35 160.4 159.3
Gain / Loss % 0.39 -1.06 -0.49 -4.24 -3.58

Technical Indicators

Simple Moving Average
5 Days 79.13
10 Days 78.53
15 Days 78.45
25 Days 78.05
30 Days 75.18
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 84.94
Smoothed RSI ?
ROC 1.86
William %R -8.91
Upper Bollinger Band 80.19
Lower Bollinger Band 76.21
Middle Bollinger Band 78.2

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

(Rs. in Crores)

Particulars Mar-18 Mar-17 Mar-16 null null
Liabilities
Share Capital 97.68 97.68 97.68 null null
Reserves & Surplus 473.92 459.7 425.73 null null
Net Worth 571.59 557.37 523.41 null null
Secured Loans 118.5 165.72 93.45 null null
Unsecured Loans 0 0 0 null null
TOTAL LIABILITIES 690.09 723.1 616.86 null null
Assets
Gross Block 211.71 159.72 188.91 null null
(-) Acc. Depreciation 48.54 30.12 72.59 null null
Net Block 163.17 129.59 116.32 null null
Capital Work in Progress. 1.69 0 1.52 null null
Investments 327.13 173.97 161.65 null null
Inventories 48.09 47.37 30.3 null null
Sundry Debtors 92.57 109.11 114.8 null null
Cash And Bank 96.9 132.47 5.36 null null
Loans And Advances 71.8 235.14 240.18 null null
Total Current Assets 309.36 524.09 390.65 null null
Current Liabilities 110 108.22 46.38 null null
Provisions 1.25 1.51 6.9 null null
Total Current Liabilities 111.26 109.73 53.28 null null
NET CURRENT ASSETS 198.1 414.37 337.37 null null
Misc. Expenses 0 0 0 null null
TOTAL ASSETS 690.09 717.93 616.86 null null

Profit and Loss

(Rs. in Crores)

Particulars Mar-18 Mar-16 null null null
INCOME:
Sales Turnover 1441.91 1000.08 null null null
Excise Duty 0.00 0.38 null null null
NET SALES 1441.91 999.70 null null null
Other Income 0.00 0.00 null null null
TOTAL INCOME 1450.75 1000.19 null null null
EXPENDITURE:
Manufacturing Expenses 9.28 7.85 null null null
Material Consumed 1275.34 870.27 null null null
Personal Expenses 33.67 21.25 null null null
Selling Expenses 15.69 0.00 null null null
Administrative Expenses 60.46 53.72 null null null
Expenses Capitalised 0.00 0.00 null null null
Provisions Made 0.00 0.00 null null null
TOTAL EXPENDITURE 1394.45 953.07 null null null
Operating Profit 47.47 46.63 null null null
EBITDA 56.30 47.12 null null null
Depreciation 19.03 15.13 null null null
Other Write-offs 0.00 0.00 null null null
EBIT 37.27 31.99 null null null
Interest 16.59 17.53 null null null
EBT 20.68 14.46 null null null
Taxes 1.78 5.07 null null null
Profit and Loss for the Year 18.90 9.39 null null null
Non Recurring Items 0.00 0.00 null null null
Other Non Cash Adjustments 0.00 0.00 null null null
Other Adjustments 0.00 0.00 null null null
REPORTED PAT 18.90 9.39 null null null
KEY ITEMS
Preference Dividend 0.00 0.00 null null null
Equity Dividend 3.09 4.70 null null null
Equity Dividend (%) 3.16 4.81 null null null
Shares in Issue (Lakhs) 976.76 976.76 null null null
EPS - Annualised (Rs) 1.94 0.96 null null null

Quarterly

(Rs. in Crores)

Particulars 2019-03 2018-12 2018-09 2018-06 2018-03
INCOME:
Net Sales Turnover 36.83 459.66 535.38 433.62 412.42
Other Income 0 2.99 3.08 3.04 2.53
TOTAL INCOME 36.83 462.65 538.46 436.65 414.96
EXPENDITURE:
Stock Adjustments -0.07 8.61 3.27 2.69 -3.05
Raw Material Consumed 0 266.4 365.16 310.21 353.53
Power and Fuel 0 0 0 0 0
Employee Expenses 0.55 8.39 8.52 8.28 8.36
Administration and Selling Expenses 0 0 0 0 0
Research and Development Expenses 0 0 0 0 0
Expenses Capitalised 0 0 0 0 0
Other Expenses 35.38 161.1 144.97 100.48 38.4
Provisions Made 0 0 0 0 0
TOTAL EXPENSES 35.86 444.5 521.92 421.66 397.25
Operating Profit 0.97 15.16 13.46 11.96 15.18
EBITDA 0.97 18.14 16.54 15 17.71
Depreciation 0 5.14 5 5.45 4.89
EBIT 0.97 13 11.54 9.55 12.82
Interest 0 5.59 4.69 3.03 4
EBT 0.97 7.42 6.85 6.52 8.82
Taxes 0.34 0.93 2.56 1.47 0.55
Profit and Loss for the Year 0.64 6.48 4.3 5.05 8.28
Extraordinary Items 0 0 0 0 0
Prior Year Adjustment 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT -9.17 6.48 4.3 5.05 8.28
KEY ITEMS:
Reserves Written Back 0 0 0 0 0
Equity capital 97.68 97.68 97.68 97.68 97.68
Reserves and Surplus 0 0 0 0 0
Equity Dividend Rate 0 0 0 0 0
Agg. Non-Promoter Shares(lacks) 0 0 0 0 0
Agg. Non-Promoter Holding (%) 0 0 0 0 0
Government Share 0 0 0 0 0
Capital Adequacy Ratio 0 0 0 0 0
EPS (Rs.) 0 0 0 0 0

Key Ratios

Key Financial ratios of Prabhat Dairy Ltd Mar-18 Mar-16 null null null
Key Stats